ChatCoin

(CHAT) Price

$0.003856 +0.00 (+0.00%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.003856 +0.00 (+0.00%)
0.00000000 BTC (+1.79%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003856
SELL
$0.003856
SELL
$0.003856
BUY
$0.003856
NEUTRAL
$0.003856
NEUTRAL
Sell
10 Minutes
$0.003856
SELL
$0.003856
SELL
$0.003856
BUY
$0.003856
NEUTRAL
$0.003856
NEUTRAL
Sell
1 Hour
$0.003856
SELL
$0.003856
SELL
$0.002604
BUY
$0.003856
NEUTRAL
$0.003856
NEUTRAL
Sell
6 Hours
$0.003015
BUY
$0.002497
BUY
$0.001996
BUY
$0.004696
NEUTRAL
$0.001335
BUY
Strong Buy
12 Hours
$0.002679
BUY
$0.002203
BUY
$0.003707
BUY
$0.004220
NEUTRAL
$0.001139
BUY
Strong Buy
1 Day
$0.002306
BUY
$0.002020
BUY
-
$0.003646
BUY
$0.0009655
BUY
Strong Buy
1 Week
$0.005183
SELL
$0.005998
SELL
-
$0.01316
NEUTRAL
$-0.002794
NEUTRAL
Strong Sell
1 Month
$0.006808
SELL
-
-
$0.01240
SELL
$0.001213
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.002175
$0.002175
$226,352 0 CHAT
$1,439,350
$0.002175 $0.002175 $0.002175
Nov 26, 2020
$0.002175
$0.002175
$149,297 0 CHAT
$1,201,649
$0.002175 $0.002175 $0.002175
Nov 27, 2020
$0.002175
$0.002175
$138,735 0 CHAT
$1,068,908
$0.002175 $0.002175 $0.002175
Nov 28, 2020
$0.002175
$0.002175
$98,913 0 CHAT
$1,069,614
$0.002175 $0.002175 $0.002175
Nov 29, 2020
$0.002175
$0.002175
$127,571 0 CHAT
$1,075,156
$0.002175 $0.002175 $0.002175
Nov 30, 2020
$0.003856
$0.002175
$127,571 0 CHAT
$1,075,156
$0.002175 $0.003856 $0.003856
Dec 01, 2020
$0.003856
$0.003856
$257,259 0 CHAT
$1,247,867
$0.003856 $0.003856 $0.003856
More Historical Data