ChatCoin

(CHAT) Price

$0.009270 +0.004210 (+83.20%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.009270 +0.004210 (+83.20%)
0.00000000 BTC (+77.28%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009270
SELL
$0.009270
SELL
$0.009270
BUY
$0.009270
NEUTRAL
$0.009270
NEUTRAL
Sell
10 Minutes
$0.009270
SELL
$0.009270
SELL
$0.006418
BUY
$0.009270
NEUTRAL
$0.009270
NEUTRAL
Sell
1 Hour
$0.007845
BUY
$0.006188
BUY
$0.006921
BUY
$0.01173
NEUTRAL
$0.003963
NEUTRAL
Strong Buy
6 Hours
$0.006844
BUY
$0.006847
BUY
$0.007092
BUY
$0.01024
NEUTRAL
$0.003450
BUY
Strong Buy
12 Hours
$0.007069
BUY
$0.007072
BUY
$0.007577
BUY
$0.01047
NEUTRAL
$0.003668
BUY
Strong Buy
1 Day
$0.006672
BUY
$0.006871
BUY
$0.008435
BUY
$0.01024
NEUTRAL
$0.003101
BUY
Strong Buy
1 Week
$0.007731
BUY
$0.008881
BUY
-
$0.01168
NEUTRAL
$0.003786
NEUTRAL
Strong Buy
1 Month
$0.009647
SELL
-
-
$0.01986
NEUTRAL
$-0.0005669
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.008730
$0.005280
$73,907 20 CHAT
$1,681,049
$0.004480 $0.008730 $0.008730
Feb 13, 2020
$0.005580
$0.008730
$41,873 0 CHAT
$1,597,034
$0.005580 $0.008730 $0.005580
Feb 14, 2020
$0.007260
$0.005580
$31,378 0 CHAT
$1,596,315
$0.005580 $0.007260 $0.007260
Feb 15, 2020
$0.007270
$0.007260
$26,227 0 CHAT
$1,490,176
$0.007260 $0.008140 $0.007270
Feb 16, 2020
$0.004210
$0.007270
$1,430,653 0 CHAT
$1,436,210
$0.004210 $0.009150 $0.004210
Feb 17, 2020
$0.005060
$0.004210
$39,386 0 CHAT
$1,308,471
$0.004210 $0.005060 $0.005060
Feb 18, 2020
$0.009270
$0.005060
$46,574 0 CHAT
$1,458,906
$0.005060 $0.009270 $0.009270
More Historical Data