ChatCoin

(CHAT) Price

$0.01100 +0.00000096 (+0.008728%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.01100 +0.00000096 (+0.008728%)
0.00000000 BTC (-3.30%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01100
BUY
$0.01100
BUY
$0.01100
BUY
$0.01100
NEUTRAL
$0.01100
NEUTRAL
Strong Buy
10 Minutes
$0.01100
BUY
$0.01100
BUY
$0.01100
BUY
$0.01100
NEUTRAL
$0.01100
NEUTRAL
Strong Buy
1 Hour
$0.01100
BUY
$0.01100
BUY
$0.01127
SELL
$0.01100
NEUTRAL
$0.01100
NEUTRAL
Buy
6 Hours
$0.01100
BUY
$0.01132
SELL
$0.01005
BUY
$0.01100
NEUTRAL
$0.01100
BUY
Buy
12 Hours
$0.01125
SELL
$0.01139
SELL
$0.009361
BUY
$0.01202
NEUTRAL
$0.01048
NEUTRAL
Sell
1 Day
$0.01153
SELL
$0.01012
BUY
$0.008094
BUY
$0.01239
SELL
$0.01066
NEUTRAL
Neutral
1 Week
$0.008968
BUY
$0.009426
BUY
-
$0.01219
NEUTRAL
$0.005742
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.01100
$0.01174
$938,189 0 CHAT
$3,679,083
$0.01100 $0.01174 $0.01100
Jul 13, 2019
$0.01100
$0.01100
$610,980 0 CHAT
$3,365,546
$0.01100 $0.01100 $0.01100
Jul 14, 2019
$0.01100
$0.01100
$698,998 0 CHAT
$3,072,821
$0.01100 $0.01100 $0.01100
Jul 15, 2019
$0.01100
$0.01100
$783,184 0 CHAT
$3,194,936
$0.01100 $0.01100 $0.01100
Jul 16, 2019
$0.01100
$0.01100
$448,244 0 CHAT
$2,992,920
$0.01100 $0.01100 $0.01100
Jul 17, 2019
$0.01100
$0.01100
$1,260,998 0 CHAT
$2,995,101
$0.01100 $0.01100 $0.01100
Jul 18, 2019
$0.01100
$0.01100
$398,740 0 CHAT
$3,365,853
$0.01100 $0.01100 $0.01100
More Historical Data