ChatCoin

(CHAT) Price

$0.007988 -0.00000171 (-0.02140%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.007988 -0.00000171 (-0.02140%)
0.00000000 BTC (-9.76%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007988
NEUTRAL
$0.007988
SELL
$0.007988
SELL
$0.007988
NEUTRAL
$0.007988
NEUTRAL
Sell
10 Minutes
$0.007988
NEUTRAL
$0.007988
SELL
$0.007989
SELL
$0.007988
NEUTRAL
$0.007988
NEUTRAL
Sell
1 Hour
$0.007988
SELL
$0.007988
SELL
$0.007927
BUY
$0.007988
NEUTRAL
$0.007987
NEUTRAL
Sell
6 Hours
$0.007988
SELL
$0.008262
SELL
$0.007297
BUY
$0.007990
SELL
$0.007987
NEUTRAL
Sell
12 Hours
$0.008080
SELL
$0.006749
BUY
$0.007457
BUY
$0.008626
NEUTRAL
$0.007534
NEUTRAL
Buy
1 Day
$0.007595
BUY
$0.007277
BUY
-
$0.01065
NEUTRAL
$0.004544
NEUTRAL
Strong Buy
1 Week
$0.006965
BUY
$0.005950
BUY
-
$0.01181
NEUTRAL
$0.002122
NEUTRAL
Strong Buy
1 Month
$0.006349
BUY
-
-
$0.01136
NEUTRAL
$0.001341
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.007989
$0.007990
$73,028 0 CHAT
$2,690,007
$0.007989 $0.007990 $0.007989
Jun 07, 2021
$0.007989
$0.007989
$63,262 0 CHAT
$2,567,326
$0.007989 $0.007989 $0.007989
Jun 08, 2021
$0.007989
$0.007989
$105,972 0 CHAT
$2,240,564
$0.007989 $0.007989 $0.007989
Jun 09, 2021
$0.007989
$0.007989
$522,869 176 CHAT
$2,678,970
$0.007989 $0.007989 $0.007989
Jun 10, 2021
$0.007988
$0.007989
$347,521 0 CHAT
$2,763,756
$0.007988 $0.007989 $0.007988
Jun 11, 2021
$0.007988
$0.007988
$146,668 0 CHAT
$2,811,962
$0.007988 $0.007988 $0.007988
Jun 12, 2021
$0.007988
$0.007988
$118,055 0 CHAT
$2,659,340
$0.007988 $0.007988 $0.007988
More Historical Data