ChatCoin

(CHAT) Price

$0.006177 +0.00 (+0.00%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.006177 +0.00 (+0.00%)
0.00000000 BTC (+0.4265%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006177
SELL
$0.006177
BUY
$0.006177
SELL
$0.006177
NEUTRAL
$0.006177
NEUTRAL
Sell
10 Minutes
$0.006177
SELL
$0.006177
BUY
$0.006177
SELL
$0.006177
NEUTRAL
$0.006177
NEUTRAL
Sell
1 Hour
$0.006177
SELL
$0.006177
BUY
$0.005794
BUY
$0.006177
NEUTRAL
$0.006177
NEUTRAL
Buy
6 Hours
$0.006139
BUY
$0.006112
BUY
$0.007058
SELL
$0.006335
NEUTRAL
$0.005943
NEUTRAL
Buy
12 Hours
$0.005713
BUY
$0.006514
SELL
$0.007167
SELL
$0.007472
NEUTRAL
$0.003953
NEUTRAL
Sell
1 Day
$0.006474
SELL
$0.007169
SELL
$0.007602
SELL
$0.01081
NEUTRAL
$0.002140
NEUTRAL
Strong Sell
1 Week
$0.007266
SELL
$0.008567
SELL
-
$0.01155
NEUTRAL
$0.002978
NEUTRAL
Strong Sell
1 Month
$0.008136
SELL
-
-
$0.01302
NEUTRAL
$0.003252
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.005846
$0.004078
$2,735,422 0 CHAT
$746,586
$0.003237 $0.01447 $0.005846
Mar 23, 2020
$0.005846
$0.005846
$195,709 0 CHAT
$798,608
$0.005846 $0.005846 $0.005846
Mar 24, 2020
$0.005846
$0.005846
$175,768 0 CHAT
$761,707
$0.005846 $0.005846 $0.005846
Mar 25, 2020
$0.006152
$0.005846
$159,319 0 CHAT
$797,795
$0.005846 $0.006152 $0.006152
Mar 26, 2020
$0.006177
$0.006152
$5,289 0 CHAT
$751,890
$0.006152 $0.006177 $0.006177
Mar 27, 2020
$0.006177
$0.006177
$4,967 0 CHAT
$747,751
$0.006177 $0.006177 $0.006177
Mar 28, 2020
$0.006177
$0.006177
$4,967 0 CHAT
$747,751
$0.006177 $0.006177 $0.006177
More Historical Data