ChatCoin

(CHAT) Price

$0.01035 +0.002970 (+40.24%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.01035 +0.002970 (+40.24%)
0.00000000 BTC (+41.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01035
NEUTRAL
$0.01035
SELL
$0.01035
BUY
$0.01035
NEUTRAL
$0.01035
NEUTRAL
Neutral
10 Minutes
$0.01035
NEUTRAL
$0.01035
BUY
$0.008375
BUY
$0.01035
NEUTRAL
$0.01035
NEUTRAL
Buy
1 Hour
$0.009310
BUY
$0.008152
BUY
$0.007028
BUY
$0.01214
NEUTRAL
$0.006477
NEUTRAL
Strong Buy
6 Hours
$0.008107
BUY
$0.006813
BUY
$0.006861
BUY
$0.01242
NEUTRAL
$0.003789
BUY
Strong Buy
12 Hours
$0.007138
BUY
$0.006516
BUY
$0.008988
BUY
$0.01147
NEUTRAL
$0.002802
BUY
Strong Buy
1 Day
$0.006838
BUY
$0.006881
BUY
$0.009491
BUY
$0.01044
NEUTRAL
$0.003233
BUY
Strong Buy
1 Week
$0.009626
BUY
$0.008583
BUY
-
$0.01423
NEUTRAL
$0.005021
NEUTRAL
Strong Buy
1 Month
$0.01035
BUY
-
-
$0.02153
NEUTRAL
$-0.0008380
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.005430
$0.005430
$25,164 0 CHAT
$1,672,380
$0.005430 $0.005430 $0.005430
Nov 14, 2019
$0.005380
$0.005430
$524,482 0 CHAT
$1,641,229
$0.005280 $0.005430 $0.005380
Nov 15, 2019
$0.01189
$0.005380
$63,812 0 CHAT
$1,598,561
$0.005180 $0.01189 $0.01189
Nov 16, 2019
$0.005580
$0.01189
$36,478 0 CHAT
$1,583,132
$0.005580 $0.01189 $0.005580
Nov 17, 2019
$0.007380
$0.005580
$826,204 0 CHAT
$1,600,480
$0.005580 $0.007380 $0.007380
Nov 18, 2019
$0.007380
$0.007380
$37,508 0 CHAT
$1,480,507
$0.007380 $0.007380 $0.007380
Nov 19, 2019
$0.01035
$0.007380
$640,542 0 CHAT
$1,396,840
$0.007380 $0.01035 $0.01035
More Historical Data