ChatCoin

(CHAT) Price

$0.003951 -0.00007111 (-1.77%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.003951 -0.00007111 (-1.77%)
0.00000000 BTC (-2.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003951
NEUTRAL
$0.003951
BUY
$0.003968
SELL
$0.003951
NEUTRAL
$0.003951
NEUTRAL
Neutral
10 Minutes
$0.003951
NEUTRAL
$0.003980
SELL
$0.004011
SELL
$0.003951
NEUTRAL
$0.003951
NEUTRAL
Sell
1 Hour
$0.003993
SELL
$0.004010
SELL
$0.004032
SELL
$0.004062
SELL
$0.003924
NEUTRAL
Strong Sell
6 Hours
$0.004015
SELL
$0.004885
SELL
$0.007888
SELL
$0.004058
SELL
$0.003972
SELL
Strong Sell
12 Hours
$0.004336
SELL
$0.006616
SELL
$0.007229
SELL
$0.006165
NEUTRAL
$0.002507
NEUTRAL
Strong Sell
1 Day
$0.006069
SELL
$0.007938
SELL
-
$0.009901
SELL
$0.002238
NEUTRAL
Strong Sell
1 Week
$0.006773
SELL
$0.007262
SELL
-
$0.01192
SELL
$0.001628
NEUTRAL
Strong Sell
1 Month
$0.008416
SELL
-
-
$0.01460
SELL
$0.002236
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.004056
$0.004056
$102,346 0 CHAT
$1,308,498
$0.004056 $0.004056 $0.004056
Sep 16, 2020
$0.004056
$0.004056
$114,543 0 CHAT
$1,260,166
$0.004056 $0.004056 $0.004056
Sep 17, 2020
$0.004038
$0.004056
$142,406 657 CHAT
$1,243,145
$0.004026 $0.01199 $0.004038
Sep 18, 2020
$0.004023
$0.004038
$100,051 0 CHAT
$1,283,244
$0.004023 $0.004038 $0.004023
Sep 19, 2020
$0.004023
$0.004023
$104,162 0 CHAT
$1,333,131
$0.004023 $0.004023 $0.004023
Sep 20, 2020
$0.004022
$0.004023
$99,616 49 CHAT
$1,318,381
$0.004022 $0.004023 $0.004022
Sep 21, 2020
$0.004022
$0.004022
$100,729 0 CHAT
$1,198,819
$0.004022 $0.004022 $0.004022
More Historical Data