ChatCoin

(CHAT) Price

$0.007976 -0.00000012 (-0.001505%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.007976 -0.00000012 (-0.001505%)
0.00000000 BTC (+12.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007976
BUY
$0.007976
SELL
$0.007976
SELL
$0.007976
NEUTRAL
$0.007976
NEUTRAL
Sell
10 Minutes
$0.007976
SELL
$0.007976
SELL
$0.007976
SELL
$0.007976
NEUTRAL
$0.007976
NEUTRAL
Strong Sell
1 Hour
$0.007976
SELL
$0.007976
SELL
$0.007976
SELL
$0.007976
SELL
$0.007976
NEUTRAL
Strong Sell
6 Hours
$0.007976
SELL
$0.007415
BUY
$0.004840
BUY
$0.007976
SELL
$0.007976
NEUTRAL
Neutral
12 Hours
$0.007976
SELL
$0.005732
BUY
$0.005272
BUY
$0.007977
SELL
$0.007976
NEUTRAL
Neutral
1 Day
$0.006168
BUY
$0.004860
BUY
-
$0.01017
NEUTRAL
$0.002171
NEUTRAL
Strong Buy
1 Week
$0.006027
BUY
$0.005468
BUY
-
$0.01037
NEUTRAL
$0.001683
NEUTRAL
Strong Buy
1 Month
$0.006874
BUY
-
-
$0.01295
NEUTRAL
$0.0007970
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.007976
$0.007976
$180,477 0 CHAT
$1,956,204
$0.007976 $0.007976 $0.007976
Sep 15, 2021
$0.007976
$0.007976
$61,236 0 CHAT
$2,096,668
$0.007976 $0.007976 $0.007976
Sep 16, 2021
$0.007976
$0.007976
$47,663 0 CHAT
$2,036,376
$0.007976 $0.007976 $0.007976
Sep 17, 2021
$0.007976
$0.007976
$31,835 0 CHAT
$1,942,786
$0.007976 $0.007976 $0.007976
Sep 18, 2021
$0.007976
$0.007976
$29,256 0 CHAT
$1,919,831
$0.007976 $0.007976 $0.007976
Sep 19, 2021
$0.007976
$0.007976
$23,542 0 CHAT
$1,842,268
$0.007976 $0.007976 $0.007976
Sep 20, 2021
$0.007976
$0.007976
$45,154 0 CHAT
$1,714,330
$0.007976 $0.007976 $0.007976
More Historical Data