ChatCoin

(CHAT) Price

$0.009100 +0.0008000 (+9.64%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.009100 +0.0008000 (+9.64%)
0.00000000 BTC (+2.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009100
BUY
$0.009100
BUY
$0.009000
BUY
$0.009100
NEUTRAL
$0.009100
NEUTRAL
Strong Buy
10 Minutes
$0.009100
BUY
$0.009100
BUY
$0.008624
BUY
$0.009100
NEUTRAL
$0.009100
NEUTRAL
Strong Buy
1 Hour
$0.009100
BUY
$0.008636
BUY
$0.008384
BUY
$0.009100
NEUTRAL
$0.009100
NEUTRAL
Strong Buy
6 Hours
$0.008500
BUY
$0.008492
BUY
$0.008107
BUY
$0.009193
NEUTRAL
$0.007807
BUY
Strong Buy
12 Hours
$0.008440
BUY
$0.008391
BUY
$0.006513
BUY
$0.009021
BUY
$0.007859
BUY
Strong Buy
1 Day
$0.008492
BUY
$0.008258
BUY
$0.005254
BUY
$0.008992
BUY
$0.007992
BUY
Strong Buy
1 Week
$0.005151
BUY
$0.005673
BUY
-
$0.01060
NEUTRAL
$-0.0003003
BUY
Strong Buy
1 Month
$0.007164
BUY
-
-
$0.01372
NEUTRAL
$0.0006081
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.008300
$0.008300
$104,292 0 CHAT
$1,687,968
$0.008300 $0.008300 $0.008300
Mar 03, 2021
$0.008300
$0.008300
$121,963 0 CHAT
$1,604,692
$0.008300 $0.008300 $0.008300
Mar 04, 2021
$0.008300
$0.008300
$97,648 0 CHAT
$1,567,200
$0.008300 $0.008300 $0.008300
Mar 05, 2021
$0.008300
$0.008300
$90,136 0 CHAT
$1,601,035
$0.008300 $0.008300 $0.008300
Mar 06, 2021
$0.008300
$0.008300
$82,913 0 CHAT
$1,658,905
$0.008300 $0.008300 $0.008300
Mar 07, 2021
$0.008300
$0.008300
$83,567 25 CHAT
$1,720,447
$0.008300 $0.008300 $0.008300
Mar 08, 2021
$0.009100
$0.008300
$106,443 0 CHAT
$1,804,735
$0.008300 $0.009100 $0.009100
More Historical Data