ChatCoin

(CHAT) Price

$0.009000 -0.00000008 (-0.0008889%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.009000 -0.00000008 (-0.0008889%)
0.00000000 BTC (+0.9990%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009000
NEUTRAL
$0.009000
SELL
$0.009000
SELL
$0.009000
NEUTRAL
$0.009000
NEUTRAL
Sell
10 Minutes
$0.009000
SELL
$0.009000
SELL
$0.009000
SELL
$0.009000
SELL
$0.009000
NEUTRAL
Strong Sell
1 Hour
$0.009000
SELL
$0.009000
SELL
$0.008574
BUY
$0.009000
SELL
$0.009000
NEUTRAL
Sell
6 Hours
$0.008736
BUY
$0.008681
BUY
$0.01020
SELL
$0.009455
NEUTRAL
$0.008018
NEUTRAL
Buy
12 Hours
$0.008593
BUY
$0.008747
BUY
$0.01199
SELL
$0.009298
NEUTRAL
$0.007888
BUY
Buy
1 Day
$0.008782
BUY
$0.009663
SELL
$0.01134
SELL
$0.009415
NEUTRAL
$0.008149
NEUTRAL
Sell
1 Week
$0.01031
SELL
-
-
$0.02229
NEUTRAL
$-0.001679
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2018
$0.008247
$0.008247
$278,782 68 CHAT
$6,925,177
$0.008247 $0.008247 $0.008247
Nov 11, 2018
$0.008247
$0.008247
$61,148 0 CHAT
$8,334,466
$0.008247 $0.008247 $0.008247
Nov 12, 2018
$0.008247
$0.008247
$284,987 117 CHAT
$7,129,459
$0.008247 $0.008247 $0.008247
Nov 13, 2018
$0.008247
$0.008247
$289,874 613 CHAT
$6,353,568
$0.008247 $0.008247 $0.008247
Nov 14, 2018
$0.009000
$0.008247
$305,338 15 CHAT
$5,022,809
$0.008247 $0.009000 $0.009000
Nov 15, 2018
$0.009000
$0.009000
$233,506 73 CHAT
$4,603,313
$0.009000 $0.009000 $0.009000
Nov 16, 2018
$0.009000
$0.009000
$110,967 0 CHAT
$5,195,727
$0.009000 $0.009000 $0.009000
More Historical Data