ChatCoin (CHAT) price

CHAT - USD

$0.004360 -0.0001900 (-4.18%)

0.00000000 BTC (-5.87%)

Real Time Data

Market cap

$1,205,266

276,437,114 CHAT

Volume (24H)

$62,266

14,281,279 CHAT

Day's range

$0.004360 - $0.009700

0.00000058 BTC - 0.00000129 BTC

Last trade

24.69790331 CHAT

yobit $0.1077

Open price (24h)

$0.004550

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,000,000,000 CHAT

Max supply

52,500,000 CHAT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 30, 2019	$0.005160	$0.005250	$12,996 0 CHAT	$1,182,359	$0.005160 $0.01189 $0.005160
Dec 01, 2019	$0.005110	$0.005160	$334,786 0 CHAT	$1,175,783	$0.004980 $0.005160 $0.005110
Dec 02, 2019	$0.009700	$0.005110	$167,400 26 CHAT	$1,161,420	$0.004580 $0.009700 $0.009700
Dec 03, 2019	$0.009700	$0.009700	$217,633 0 CHAT	$1,165,376	$0.009700 $0.009700 $0.009700
Dec 04, 2019	$0.009700	$0.009700	$254,200 0 CHAT	$1,153,178	$0.009700 $0.009700 $0.009700
Dec 05, 2019	$0.004550	$0.009700	$235,544 0 CHAT	$1,163,037	$0.004450 $0.009700 $0.004550
Dec 06, 2019	$0.004360	$0.004550	$291,367 178 CHAT	$1,185,217	$0.004360 $0.009700 $0.004360