ChatCoin

(CHAT) Price

$0.004360 -0.0001900 (-4.18%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.004360 -0.0001900 (-4.18%)
0.00000000 BTC (-5.87%)
Real Time Data

Market cap

$1,205,266

276,437,114 CHAT

Volume (24H)

$62,266

14,281,279 CHAT

Day's range

$0.004360 - $0.009700

0.00000058 BTC - 0.00000129 BTC

Last trade

24.69790331 CHAT

yobit $0.1077

Open price (24h)

$0.004550

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,000,000,000 CHAT

Max supply

52,500,000 CHAT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.005160
$0.005250
$12,996 0 CHAT
$1,182,359
$0.005160 $0.01189 $0.005160
Dec 01, 2019
$0.005110
$0.005160
$334,786 0 CHAT
$1,175,783
$0.004980 $0.005160 $0.005110
Dec 02, 2019
$0.009700
$0.005110
$167,400 26 CHAT
$1,161,420
$0.004580 $0.009700 $0.009700
Dec 03, 2019
$0.009700
$0.009700
$217,633 0 CHAT
$1,165,376
$0.009700 $0.009700 $0.009700
Dec 04, 2019
$0.009700
$0.009700
$254,200 0 CHAT
$1,153,178
$0.009700 $0.009700 $0.009700
Dec 05, 2019
$0.004550
$0.009700
$235,544 0 CHAT
$1,163,037
$0.004450 $0.009700 $0.004550
Dec 06, 2019
$0.004360
$0.004550
$291,367 178 CHAT
$1,185,217
$0.004360 $0.009700 $0.004360
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 22, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS