ChatCoin

(CHAT) Price

$0.006185 +0.0001064 (+1.75%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.006185 +0.0001064 (+1.75%)
0.00000000 BTC (+0.5464%)
Real Time Data

Market cap

$775,318

125,347,926 CHAT

Volume (24H)

$262,928

42,508,382 CHAT

Day's range

$0.006079 - $0.006185

0.00000088 BTC - 0.00000090 BTC

Last trade

23.15880150 CHAT

yobit $0.07359

Open price (24h)

$0.006079

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,000,000,000 CHAT

Max supply

52,500,000 CHAT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.006177
$0.006177
$4,967 0 CHAT
$747,751
$0.006177 $0.006177 $0.006177
Mar 29, 2020
$0.006177
$0.006177
$4,967 0 CHAT
$747,751
$0.006177 $0.006177 $0.006177
Mar 30, 2020
$0.006079
$0.006177
$4,967 0 CHAT
$747,751
$0.006079 $0.006177 $0.006079
Mar 31, 2020
$0.006079
$0.006079
$4,967 0 CHAT
$747,751
$0.006079 $0.006079 $0.006079
Apr 01, 2020
$0.006079
$0.006079
$96,144 0 CHAT
$766,381
$0.006079 $0.006079 $0.006079
Apr 02, 2020
$0.006079
$0.006079
$95,987 0 CHAT
$780,598
$0.006079 $0.006079 $0.006079
Apr 03, 2020
$0.006185
$0.006079
$158,703 0 CHAT
$813,295
$0.006079 $0.006185 $0.006185
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 22, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS