ChatCoin (CHAT) price

CHAT - USD

$0.008900 -0.00008995 (-1.00%)

0.00000000 BTC (+13.47%)

Real Time Data

Market cap

$4,662,124

523,838,224 CHAT

Volume (24H)

$71,830

8,070,845 CHAT

Day's range

$0.008900 - $0.008990

0.00000202 BTC - 0.00000204 BTC

Last trade

25.45793406 CHAT

yobit $0.1276

Open price (24h)

$0.008990

52 Weeks. Low - High

$0.00 - $1.00

Supply

1,000,000,000 CHAT

Max supply

52,500,000 CHAT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 14, 2018	$0.009000	$0.008247	$305,338 15 CHAT	$5,022,809	$0.008247 $0.009000 $0.009000
Nov 15, 2018	$0.009000	$0.009000	$233,506 73 CHAT	$4,603,313	$0.009000 $0.009000 $0.009000
Nov 16, 2018	$0.009000	$0.009000	$110,967 0 CHAT	$5,195,727	$0.009000 $0.009000 $0.009000
Nov 17, 2018	$0.009000	$0.009000	$207,274 0 CHAT	$4,574,321	$0.008900 $0.009000 $0.009000
Nov 18, 2018	$0.009000	$0.009000	$54,609 0 CHAT	$6,240,112	$0.007000 $0.009000 $0.009000
Nov 19, 2018	$0.008990	$0.009000	$194,437 3,166 CHAT	$3,707,630	$0.008990 $0.009000 $0.008990
Nov 20, 2018	$0.008900	$0.008990	$61,994 85 CHAT	$4,628,492	$0.008900 $0.008990 $0.008900