ChatCoin (CHAT) price

CHAT - USD

$0.01100 +0.00 (+0.00%)

0.00000000 BTC (+10.30%)

Real Time Data

Market cap

$3,197,082

290,644,061 CHAT

Volume (24H)

$673,130

61,193,733 CHAT

Day's range

$0.01100 - $0.01100

0.00000110 BTC - 0.00000110 BTC

Last trade

19.03219851 CHAT

yobit $0.1536

Open price (24h)

$0.01100

52 Weeks. Low - High

$0.00 - $0.03000

Supply

1,000,000,000 CHAT

Max supply

52,500,000 CHAT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.01100	$0.01100	$448,244 0 CHAT	$2,992,920	$0.01100 $0.01100 $0.01100
Jul 17, 2019	$0.01100	$0.01100	$1,260,998 0 CHAT	$2,995,101	$0.01100 $0.01100 $0.01100
Jul 18, 2019	$0.01100	$0.01100	$398,740 0 CHAT	$3,365,853	$0.01100 $0.01100 $0.01100
Jul 19, 2019	$0.01100	$0.01100	$1,232,484 0 CHAT	$4,001,216	$0.01100 $0.01100 $0.01100
Jul 20, 2019	$0.01100	$0.01100	$1,129,831 0 CHAT	$3,872,468	$0.01100 $0.01100 $0.01100
Jul 21, 2019	$0.01100	$0.01100	$666,250 0 CHAT	$3,765,168	$0.01100 $0.01100 $0.01100
Jul 22, 2019	$0.01100	$0.01100	$693,968 0 CHAT	$3,298,331	$0.01100 $0.01100 $0.01100