ChatCoin (CHAT) price

CHAT - USD

$0.003988 +0.00 (+0.00%)

0.00000000 BTC (-3.06%)

Real Time Data

Market cap

$1,825,222

457,624,629 CHAT

Volume (24H)

$114,976

28,827,146 CHAT

Day's range

$0.003988 - $0.003988

0.00000009 BTC - 0.00000009 BTC

Last trade

3.76020282 CHAT

yobit $0.01500

Open price (24h)

$0.003988

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,000,000,000 CHAT

Max supply

52,500,000 CHAT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 29, 2021	$0.003988	$0.003988	$25,924 0 CHAT	$1,425,534	$0.003988 $0.003988 $0.003988
Jul 30, 2021	$0.003988	$0.003988	$282,677 0 CHAT	$1,642,969	$0.003988 $0.003988 $0.003988
Jul 31, 2021	$0.003988	$0.003988	$72,441 0 CHAT	$1,666,060	$0.003988 $0.003988 $0.003988
Aug 01, 2021	$0.003988	$0.003988	$76,308 0 CHAT	$1,638,538	$0.003988 $0.003988 $0.003988
Aug 02, 2021	$0.003988	$0.003988	$57,160 0 CHAT	$1,623,160	$0.003988 $0.003988 $0.003988
Aug 03, 2021	$0.003988	$0.003988	$26,838 0 CHAT	$1,580,334	$0.003988 $0.003988 $0.003988
Aug 04, 2021	$0.003988	$0.003988	$112,720 0 CHAT	$1,851,147	$0.003988 $0.003988 $0.003988