ChatCoin (CHAT) price

CHAT - USD

$0.005920 +0.00 (+0.00%)

0.00000000 BTC (+3.10%)

Real Time Data

Market cap

$1,378,089

232,785,706 CHAT

Volume (24H)

$476,406

80,474,148 CHAT

Day's range

$0.005920 - $0.005920

0.00000074 BTC - 0.00000074 BTC

Last trade

25.32286654 CHAT

yobit $0.1400

Open price (24h)

$0.005920

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,000,000,000 CHAT

Max supply

52,500,000 CHAT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.005920	$0.005920	$35,174 0 CHAT	$1,533,326	$0.005920 $0.005920 $0.005920
Oct 17, 2019	$0.005920	$0.005920	$513,107 0 CHAT	$1,582,128	$0.005920 $0.005920 $0.005920
Oct 18, 2019	$0.005920	$0.005920	$23,367 0 CHAT	$1,551,229	$0.005920 $0.005920 $0.005920
Oct 19, 2019	$0.005920	$0.005920	$491,311 0 CHAT	$1,583,579	$0.005920 $0.005920 $0.005920
Oct 20, 2019	$0.005920	$0.005920	$338,676 0 CHAT	$1,498,201	$0.005920 $0.005920 $0.005920
Oct 21, 2019	$0.005920	$0.005920	$40,684 0 CHAT	$1,434,526	$0.005920 $0.005920 $0.005920
Oct 22, 2019	$0.005920	$0.005920	$493,249 0 CHAT	$1,423,424	$0.005920 $0.005920 $0.005920