ChatCoin (CHAT) price

CHAT - USD

$0.006002 +0.00 (+0.00%)

0.00000000 BTC (-0.6317%)

Real Time Data

Market cap

$1,705,560

284,160,551 CHAT

Volume (24H)

$400,623

66,747,088 CHAT

Day's range

$0.006002 - $0.006002

0.00000065 BTC - 0.00000065 BTC

Last trade

208.88056386 CHAT

yobit $0.3697

Open price (24h)

$0.006002

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,000,000,000 CHAT

Max supply

52,500,000 CHAT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.01490	$0.01490	$2,933,043 0 CHAT	$1,863,285	$0.01490 $0.01490 $0.01490
Jul 06, 2020	$0.006002	$0.01490	$585,977 0 CHAT	$2,022,562	$0.006002 $0.01490 $0.006002
Jul 07, 2020	$0.006002	$0.006002	$617,398 0 CHAT	$1,913,968	$0.006002 $0.006002 $0.006002
Jul 08, 2020	$0.006002	$0.006002	$572,640 0 CHAT	$1,854,793	$0.006002 $0.006002 $0.006002
Jul 09, 2020	$0.006002	$0.006002	$448,692 0 CHAT	$1,759,556	$0.006002 $0.006002 $0.006002
Jul 10, 2020	$0.006002	$0.006002	$673,954 0 CHAT	$1,705,395	$0.006002 $0.006002 $0.006002
Jul 11, 2020	$0.006002	$0.006002	$552,622 0 CHAT	$1,725,722	$0.006002 $0.006002 $0.006002