ChatCoin (CHAT) price

CHAT - USD

$0.001830 +0.00 (+0.00%)

0.00000000 BTC (-4.24%)

Real Time Data

Market cap

$1,233,319

674,070,128 CHAT

Volume (24H)

$64,687

35,354,712 CHAT

Day's range

$0.001830 - $0.001830

0.00000015 BTC - 0.00000015 BTC

Last trade

57.73522051 CHAT

yobit $0.1039

Open price (24h)

$0.001830

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,000,000,000 CHAT

Max supply

52,500,000 CHAT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2020	$0.001828	$0.001829	$182,114 0 CHAT	$1,343,566	$0.001828 $0.001829 $0.001828
Oct 15, 2020	$0.001828	$0.001828	$89,819 0 CHAT	$1,302,567	$0.001828 $0.001828 $0.001828
Oct 16, 2020	$0.001830	$0.001828	$104,335 0 CHAT	$1,296,310	$0.001828 $0.001830 $0.001830
Oct 17, 2020	$0.001830	$0.001830	$118,717 0 CHAT	$1,149,367	$0.001830 $0.001830 $0.001830
Oct 18, 2020	$0.001830	$0.001830	$89,052 0 CHAT	$1,236,883	$0.001830 $0.001830 $0.001830
Oct 19, 2020	$0.001830	$0.001830	$92,763 0 CHAT	$1,228,015	$0.001830 $0.001830 $0.001830
Oct 20, 2020	$0.001830	$0.001830	$77,523 0 CHAT	$1,202,538	$0.001830 $0.001830 $0.001830