ChatCoin

(CHAT) Price

$0.004900 +0.00 (+0.00%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.004900 +0.00 (+0.00%)
0.00000000 BTC (-0.4360%)
Real Time Data

Market cap

$1,834,576

374,403,317 CHAT

Volume (24H)

$256,664

52,380,334 CHAT

Day's range

$0.004900 - $0.004900

0.00000135 BTC - 0.00000135 BTC

Last trade

57.14269260 CHAT

yobit $0.2000

Open price (24h)

$0.004900

52 Weeks. Low - High

$0.00 - $0.3900

Supply

1,000,000,000 CHAT

Max supply

52,500,000 CHAT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.005000
$0.005000
$236,141 0 CHAT
$1,673,557
$0.005000 $0.005000 $0.005000
Jan 11, 2019
$0.005000
$0.005000
$300,903 0 CHAT
$1,639,385
$0.005000 $0.005000 $0.005000
Jan 12, 2019
$0.005000
$0.005000
$281,575 0 CHAT
$1,683,335
$0.005000 $0.005000 $0.005000
Jan 13, 2019
$0.005000
$0.005000
$544,838 0 CHAT
$1,731,014
$0.005000 $0.005000 $0.005000
Jan 14, 2019
$0.005000
$0.005000
$470,733 0 CHAT
$1,772,595
$0.005000 $0.005000 $0.005000
Jan 15, 2019
$0.004900
$0.005000
$125,761 70 CHAT
$1,678,142
$0.004900 $0.005000 $0.004900
Jan 16, 2019
$0.004900
$0.004900
$487,870 57 CHAT
$1,832,758
$0.004900 $0.004900 $0.004900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 22, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS