ChatCoin (CHAT) price

CHAT - USD

$0.007958 -0.00000043 (-0.005403%)

0.00000000 BTC (+15.13%)

Real Time Data

Market cap

$1,339,090

168,273,237 CHAT

Volume (24H)

$110,742

13,916,146 CHAT

Day's range

$0.007958 - $0.007958

0.00000016 BTC - 0.00000016 BTC

Last trade

71.44385334 CHAT

yobit $0.2850

Open price (24h)

$0.007958

52 Weeks. Low - High

$0.01000 - $0.01000

Supply

1,000,000,000 CHAT

Max supply

52,500,000 CHAT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 27, 2021	$0.007960	$0.007960	$121,635 0 CHAT	$1,600,572	$0.007960 $0.007960 $0.007960
Nov 28, 2021	$0.007960	$0.007960	$83,242 0 CHAT	$1,649,691	$0.007960 $0.007960 $0.007960
Nov 29, 2021	$0.007960	$0.007960	$98,046 0 CHAT	$1,748,387	$0.007960 $0.007960 $0.007960
Nov 30, 2021	$0.007959	$0.007960	$96,991 0 CHAT	$1,777,036	$0.007959 $0.007960 $0.007959
Dec 01, 2021	$0.007959	$0.007959	$55,261 0 CHAT	$1,768,560	$0.007959 $0.007959 $0.007959
Dec 02, 2021	$0.007958	$0.007959	$56,928 0 CHAT	$1,727,175	$0.007958 $0.007959 $0.007958
Dec 03, 2021	$0.007958	$0.007958	$103,160 0 CHAT	$1,735,325	$0.007958 $0.007958 $0.007958