ChatCoin (CHAT) price

CHAT - USD

$0.008800 +0.00 (+0.00%)

0.00000000 BTC (+0.1412%)

Real Time Data

Market cap

$2,712,231

308,208,087 CHAT

Volume (24H)

$350,324

39,809,574 CHAT

Day's range

$0.008800 - $0.008800

0.00000219 BTC - 0.00000219 BTC

Last trade

36.74378778 CHAT

yobit $0.1289

Open price (24h)

$0.008800

52 Weeks. Low - High

$0.00 - $0.05000

Supply

1,000,000,000 CHAT

Max supply

52,500,000 CHAT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.008800	$0.008800	$374,324 0 CHAT	$2,302,310	$0.008800 $0.008800 $0.008800
Mar 18, 2019	$0.008800	$0.008800	$483,574 0 CHAT	$2,509,435	$0.008800 $0.008800 $0.008800
Mar 19, 2019	$0.008800	$0.008800	$258,301 0 CHAT	$2,693,810	$0.008800 $0.008800 $0.008800
Mar 20, 2019	$0.008800	$0.008800	$521,735 0 CHAT	$2,971,839	$0.008800 $0.008800 $0.008800
Mar 21, 2019	$0.008800	$0.008800	$609,287 0 CHAT	$2,816,941	$0.008800 $0.008800 $0.008800
Mar 22, 2019	$0.008800	$0.008800	$516,722 0 CHAT	$2,851,768	$0.008800 $0.008800 $0.008800
Mar 23, 2019	$0.008800	$0.008800	$344,058 0 CHAT	$2,867,511	$0.008800 $0.008800 $0.008800