ChatCoin

(CHAT) Price

$0.006002 +0.00 (+0.00%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.006002 +0.00 (+0.00%)
0.00000000 BTC (-0.6317%)
Real Time Data

Market cap

$1,705,560

284,160,551 CHAT

Volume (24H)

$400,623

66,747,088 CHAT

Day's range

$0.006002 - $0.006002

0.00000065 BTC - 0.00000065 BTC

Last trade

208.88056386 CHAT

yobit $0.3697

Open price (24h)

$0.006002

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,000,000,000 CHAT

Max supply

52,500,000 CHAT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$0.01490
$0.01490
$2,933,043 0 CHAT
$1,863,285
$0.01490 $0.01490 $0.01490
Jul 06, 2020
$0.006002
$0.01490
$585,977 0 CHAT
$2,022,562
$0.006002 $0.01490 $0.006002
Jul 07, 2020
$0.006002
$0.006002
$617,398 0 CHAT
$1,913,968
$0.006002 $0.006002 $0.006002
Jul 08, 2020
$0.006002
$0.006002
$572,640 0 CHAT
$1,854,793
$0.006002 $0.006002 $0.006002
Jul 09, 2020
$0.006002
$0.006002
$448,692 0 CHAT
$1,759,556
$0.006002 $0.006002 $0.006002
Jul 10, 2020
$0.006002
$0.006002
$673,954 0 CHAT
$1,705,395
$0.006002 $0.006002 $0.006002
Jul 11, 2020
$0.006002
$0.006002
$552,622 0 CHAT
$1,725,722
$0.006002 $0.006002 $0.006002
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 22, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS