ChatCoin (CHAT) price

CHAT - USD

$0.004900 +0.00 (+0.00%)

0.00000000 BTC (-0.4360%)

Real Time Data

Market cap

$1,834,576

374,403,317 CHAT

Volume (24H)

$256,664

52,380,334 CHAT

Day's range

$0.004900 - $0.004900

0.00000135 BTC - 0.00000135 BTC

Last trade

57.14269260 CHAT

yobit $0.2000

Open price (24h)

$0.004900

52 Weeks. Low - High

$0.00 - $0.3900

Supply

1,000,000,000 CHAT

Max supply

52,500,000 CHAT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 10, 2019	$0.005000	$0.005000	$236,141 0 CHAT	$1,673,557	$0.005000 $0.005000 $0.005000
Jan 11, 2019	$0.005000	$0.005000	$300,903 0 CHAT	$1,639,385	$0.005000 $0.005000 $0.005000
Jan 12, 2019	$0.005000	$0.005000	$281,575 0 CHAT	$1,683,335	$0.005000 $0.005000 $0.005000
Jan 13, 2019	$0.005000	$0.005000	$544,838 0 CHAT	$1,731,014	$0.005000 $0.005000 $0.005000
Jan 14, 2019	$0.005000	$0.005000	$470,733 0 CHAT	$1,772,595	$0.005000 $0.005000 $0.005000
Jan 15, 2019	$0.004900	$0.005000	$125,761 70 CHAT	$1,678,142	$0.004900 $0.005000 $0.004900
Jan 16, 2019	$0.004900	$0.004900	$487,870 57 CHAT	$1,832,758	$0.004900 $0.004900 $0.004900