ChatCoin (CHAT) price

CHAT - USD

$0.008770 +0.00 (+0.00%)

0.00000000 BTC (+2.41%)

Real Time Data

Market cap

$4,348,371

495,832,980 CHAT

Volume (24H)

$663,188

75,621,565 CHAT

Day's range

$0.008770 - $0.008770

0.00000111 BTC - 0.00000111 BTC

Last trade

30.00000000 CHAT

yobit $0.2631

Open price (24h)

$0.008770

52 Weeks. Low - High

$0.00 - $0.05000

Supply

1,000,000,000 CHAT

Max supply

52,500,000 CHAT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.008770	$0.008770	$916,285 0 CHAT	$4,366,022	$0.008770 $0.008770 $0.008770
May 16, 2019	$0.008770	$0.008770	$1,155,640 0 CHAT	$4,122,693	$0.008770 $0.008770 $0.008770
May 17, 2019	$0.008770	$0.008770	$821,363 0 CHAT	$3,894,734	$0.008770 $0.008770 $0.008770
May 18, 2019	$0.008770	$0.008770	$580,669 0 CHAT	$4,000,432	$0.008770 $0.008770 $0.008770
May 19, 2019	$0.008770	$0.008770	$796,424 0 CHAT	$4,377,120	$0.008770 $0.008770 $0.008770
May 20, 2019	$0.008770	$0.008770	$737,739 0 CHAT	$4,007,238	$0.008770 $0.008770 $0.008770
May 21, 2019	$0.008770	$0.008770	$660,888 0 CHAT	$4,282,134	$0.008770 $0.008770 $0.008770