ChatCoin (CHAT) price

CHAT - USD

$0.006185 +0.0001064 (+1.75%)

0.00000000 BTC (+0.5464%)

Real Time Data

Market cap

$775,318

125,347,926 CHAT

Volume (24H)

$262,928

42,508,382 CHAT

Day's range

$0.006079 - $0.006185

0.00000088 BTC - 0.00000090 BTC

Last trade

23.15880150 CHAT

yobit $0.07359

Open price (24h)

$0.006079

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,000,000,000 CHAT

Max supply

52,500,000 CHAT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.006177	$0.006177	$4,967 0 CHAT	$747,751	$0.006177 $0.006177 $0.006177
Mar 29, 2020	$0.006177	$0.006177	$4,967 0 CHAT	$747,751	$0.006177 $0.006177 $0.006177
Mar 30, 2020	$0.006079	$0.006177	$4,967 0 CHAT	$747,751	$0.006079 $0.006177 $0.006079
Mar 31, 2020	$0.006079	$0.006079	$4,967 0 CHAT	$747,751	$0.006079 $0.006079 $0.006079
Apr 01, 2020	$0.006079	$0.006079	$96,144 0 CHAT	$766,381	$0.006079 $0.006079 $0.006079
Apr 02, 2020	$0.006079	$0.006079	$95,987 0 CHAT	$780,598	$0.006079 $0.006079 $0.006079
Apr 03, 2020	$0.006185	$0.006079	$158,703 0 CHAT	$813,295	$0.006079 $0.006185 $0.006185