ChatCoin (CHAT) price

CHAT - USD

$0.008899 +0.004361 (+96.11%)

0.00000000 BTC (+86.52%)

Real Time Data

Market cap

$6,679,193

750,557,107 CHAT

Volume (24H)

$500,649

56,259,104 CHAT

Day's range

$0.004538 - $0.008900

0.00000007 BTC - 0.00000014 BTC

Last trade

35.92859552 CHAT

yobit $0.1630

Open price (24h)

$0.004538

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,000,000,000 CHAT

Max supply

52,500,000 CHAT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$0.008900	$0.005000	$801,600 157 CHAT	$5,443,451	$0.005000 $0.008900 $0.008900
Apr 08, 2021	$0.008900	$0.008900	$451,215 0 CHAT	$5,696,384	$0.008900 $0.008900 $0.008900
Apr 09, 2021	$0.008900	$0.008900	$558,463 0 CHAT	$6,070,717	$0.008900 $0.008900 $0.008900
Apr 10, 2021	$0.008900	$0.008900	$1,560,949 0 CHAT	$6,680,012	$0.008900 $0.008900 $0.008900
Apr 11, 2021	$0.008899	$0.008900	$541,990 80 CHAT	$6,607,830	$0.008899 $0.008900 $0.008899
Apr 12, 2021	$0.008899	$0.008899	$500,649 80 CHAT	$6,679,193	$0.008899 $0.008899 $0.008899