ChatCoin (CHAT) price

CHAT - USD

$0.008940 -0.001390 (-13.46%)

0.00000000 BTC (-15.81%)

Real Time Data

Market cap

$1,394,078

155,937,138 CHAT

Volume (24H)

$4,286,979

479,527,892 CHAT

Day's range

$0.008940 - $0.01033

0.00000090 BTC - 0.00000104 BTC

Last trade

20.29881312 CHAT

yobit $0.1050

Open price (24h)

$0.01033

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,000,000,000 CHAT

Max supply

52,500,000 CHAT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$0.004210	$0.007270	$1,430,653 0 CHAT	$1,436,210	$0.004210 $0.009150 $0.004210
Feb 17, 2020	$0.005060	$0.004210	$39,386 0 CHAT	$1,308,471	$0.004210 $0.005060 $0.005060
Feb 18, 2020	$0.009270	$0.005060	$46,574 0 CHAT	$1,458,906	$0.005060 $0.009270 $0.009270
Feb 19, 2020	$0.007240	$0.009270	$48,729 0 CHAT	$1,359,888	$0.007240 $0.009270 $0.007240
Feb 20, 2020	$0.006990	$0.007240	$23,510 0 CHAT	$1,371,951	$0.006990 $0.007240 $0.006990
Feb 21, 2020	$0.01033	$0.006990	$39,900 0 CHAT	$1,320,305	$0.006990 $0.01039 $0.01033
Feb 22, 2020	$0.01033	$0.01033	$30,818 0 CHAT	$1,261,334	$0.01033 $0.01033 $0.01033