ChatCoin

(CHAT) Price

$0.008900 -0.00008995 (-1.00%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.008900 -0.00008995 (-1.00%)
0.00000000 BTC (+13.47%)
Real Time Data

Market cap

$4,662,124

523,838,224 CHAT

Volume (24H)

$71,830

8,070,845 CHAT

Day's range

$0.008900 - $0.008990

0.00000202 BTC - 0.00000204 BTC

Last trade

25.45793406 CHAT

yobit $0.1276

Open price (24h)

$0.008990

52 Weeks. Low - High

$0.00 - $1.00

Supply

1,000,000,000 CHAT

Max supply

52,500,000 CHAT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.009000
$0.008247
$305,338 15 CHAT
$5,022,809
$0.008247 $0.009000 $0.009000
Nov 15, 2018
$0.009000
$0.009000
$233,506 73 CHAT
$4,603,313
$0.009000 $0.009000 $0.009000
Nov 16, 2018
$0.009000
$0.009000
$110,967 0 CHAT
$5,195,727
$0.009000 $0.009000 $0.009000
Nov 17, 2018
$0.009000
$0.009000
$207,274 0 CHAT
$4,574,321
$0.008900 $0.009000 $0.009000
Nov 18, 2018
$0.009000
$0.009000
$54,609 0 CHAT
$6,240,112
$0.007000 $0.009000 $0.009000
Nov 19, 2018
$0.008990
$0.009000
$194,437 3,166 CHAT
$3,707,630
$0.008990 $0.009000 $0.008990
Nov 20, 2018
$0.008900
$0.008990
$61,994 85 CHAT
$4,628,492
$0.008900 $0.008990 $0.008900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 22, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS