ChatCoin (CHAT) price

CHAT - USD

$0.004872 +0.00 (+0.00%)

0.00000000 BTC (+2.85%)

Real Time Data

Market cap

$911,290

187,034,857 CHAT

Volume (24H)

$140,056

28,745,350 CHAT

Day's range

$0.004872 - $0.004872

0.00000013 BTC - 0.00000013 BTC

Last trade

28.69440459 CHAT

yobit $0.1117

Open price (24h)

$0.004872

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,000,000,000 CHAT

Max supply

52,500,000 CHAT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 13, 2021	$0.004872	$0.004872	$162,824 0 CHAT	$1,056,912	$0.004872 $0.004872 $0.004872
Jan 14, 2021	$0.004872	$0.004872	$335,861 0 CHAT	$1,062,901	$0.004872 $0.004872 $0.004872
Jan 15, 2021	$0.004872	$0.004872	$249,222 0 CHAT	$941,331	$0.004872 $0.004872 $0.004872
Jan 16, 2021	$0.004872	$0.004872	$83,152 0 CHAT	$1,011,751	$0.004872 $0.004872 $0.004872
Jan 17, 2021	$0.004872	$0.004872	$53,104 0 CHAT	$970,747	$0.004872 $0.004872 $0.004872
Jan 18, 2021	$0.004872	$0.004872	$224,329 0 CHAT	$978,982	$0.004872 $0.004872 $0.004872
Jan 19, 2021	$0.004872	$0.004872	$165,190 0 CHAT	$976,819	$0.004872 $0.004872 $0.004872