ChatCoin

(CHAT) Price

$0.008940 -0.001390 (-13.46%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.008940 -0.001390 (-13.46%)
0.00000000 BTC (-15.81%)
Real Time Data

Market cap

$1,394,078

155,937,138 CHAT

Volume (24H)

$4,286,979

479,527,892 CHAT

Day's range

$0.008940 - $0.01033

0.00000090 BTC - 0.00000104 BTC

Last trade

20.29881312 CHAT

yobit $0.1050

Open price (24h)

$0.01033

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,000,000,000 CHAT

Max supply

52,500,000 CHAT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.004210
$0.007270
$1,430,653 0 CHAT
$1,436,210
$0.004210 $0.009150 $0.004210
Feb 17, 2020
$0.005060
$0.004210
$39,386 0 CHAT
$1,308,471
$0.004210 $0.005060 $0.005060
Feb 18, 2020
$0.009270
$0.005060
$46,574 0 CHAT
$1,458,906
$0.005060 $0.009270 $0.009270
Feb 19, 2020
$0.007240
$0.009270
$48,729 0 CHAT
$1,359,888
$0.007240 $0.009270 $0.007240
Feb 20, 2020
$0.006990
$0.007240
$23,510 0 CHAT
$1,371,951
$0.006990 $0.007240 $0.006990
Feb 21, 2020
$0.01033
$0.006990
$39,900 0 CHAT
$1,320,305
$0.006990 $0.01039 $0.01033
Feb 22, 2020
$0.01033
$0.01033
$30,818 0 CHAT
$1,261,334
$0.01033 $0.01033 $0.01033
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 22, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS