ChatCoin

(CHAT) Price

$0.001830 +0.00 (+0.00%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.001830 +0.00 (+0.00%)
0.00000000 BTC (+1.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 29, 2020
$0.001830
$0.001830
$0.001830
$0.001830
$98,423 0 CHAT
$1,149,248
Oct 28, 2020
$0.001830
$0.001830
$0.001830
$0.001830
$97,252 0 CHAT
$1,135,565
Oct 27, 2020
$0.001830
$0.001830
$0.001830
$0.001830
$127,535 0 CHAT
$1,132,272
Oct 26, 2020
$0.001830
$0.001830
$0.001830
$0.001830
$152,261 0 CHAT
$1,081,839
Oct 25, 2020
$0.001830
$0.001830
$0.001830
$0.001830
$134,151 0 CHAT
$1,143,443
Oct 24, 2020
$0.001830
$0.001830
$0.001830
$0.001830
$233,543 0 CHAT
$1,211,127
Oct 23, 2020
$0.001830
$0.001830
$0.001830
$0.001830
$205,295 0 CHAT
$1,282,306

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.001830
$0.001830
$205,295 0 CHAT
$1,282,306
$0.001830 $0.001830 $0.001830
Oct 24, 2020
$0.001830
$0.001830
$233,543 0 CHAT
$1,211,127
$0.001830 $0.001830 $0.001830
Oct 25, 2020
$0.001830
$0.001830
$134,151 0 CHAT
$1,143,443
$0.001830 $0.001830 $0.001830
Oct 26, 2020
$0.001830
$0.001830
$152,261 0 CHAT
$1,081,839
$0.001830 $0.001830 $0.001830
Oct 27, 2020
$0.001830
$0.001830
$127,535 0 CHAT
$1,132,272
$0.001830 $0.001830 $0.001830
Oct 28, 2020
$0.001830
$0.001830
$97,252 0 CHAT
$1,135,565
$0.001830 $0.001830 $0.001830
Oct 29, 2020
$0.001830
$0.001830
$98,423 0 CHAT
$1,149,248
$0.001830 $0.001830 $0.001830
More Historical Data