ChatCoin

(CHAT) Price

$0.008899 +0.004361 (+96.11%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.008899 +0.004361 (+96.11%)
0.00000000 BTC (+86.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.008899
$0.008899
$0.008899
$0.008899
$500,649 80 CHAT
$6,679,193
Apr 11, 2021
$0.008899
$0.008900
$0.008899
$0.008900
$541,990 80 CHAT
$6,607,830
Apr 10, 2021
$0.008900
$0.008900
$0.008900
$0.008900
$1,560,949 0 CHAT
$6,680,012
Apr 09, 2021
$0.008900
$0.008900
$0.008900
$0.008900
$558,463 0 CHAT
$6,070,717
Apr 08, 2021
$0.008900
$0.008900
$0.008900
$0.008900
$451,215 0 CHAT
$5,696,384

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.008900
$0.008900
$451,215 0 CHAT
$5,696,384
$0.008900 $0.008900 $0.008900
Apr 09, 2021
$0.008900
$0.008900
$558,463 0 CHAT
$6,070,717
$0.008900 $0.008900 $0.008900
Apr 10, 2021
$0.008900
$0.008900
$1,560,949 0 CHAT
$6,680,012
$0.008900 $0.008900 $0.008900
Apr 11, 2021
$0.008899
$0.008900
$541,990 80 CHAT
$6,607,830
$0.008899 $0.008900 $0.008899
Apr 12, 2021
$0.008899
$0.008899
$500,649 80 CHAT
$6,679,193
$0.008899 $0.008899 $0.008899
More Historical Data