ChatCoin

(CHAT) Price

$0.007880 +0.00 (+0.00%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.007880 +0.00 (+0.00%)
0.00000000 BTC (+4.59%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2020
$0.007880
$0.007880
$0.004610
$0.004610
$103,806 0 CHAT
$1,253,740
Feb 25, 2020
$0.004610
$0.004610
$0.004610
$0.004610
$103,806 0 CHAT
$1,253,740
Feb 24, 2020
$0.004610
$0.008940
$0.004610
$0.008940
$50,534 0 CHAT
$1,352,327
Feb 23, 2020
$0.008940
$0.01033
$0.008940
$0.01033
$4,358,439 0 CHAT
$1,431,031
Feb 22, 2020
$0.01033
$0.01033
$0.01033
$0.01033
$30,818 0 CHAT
$1,261,334
Feb 21, 2020
$0.01033
$0.01039
$0.006990
$0.006990
$39,900 0 CHAT
$1,320,305
Feb 20, 2020
$0.006990
$0.007240
$0.006990
$0.007240
$23,510 0 CHAT
$1,371,951

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.006990
$0.007240
$23,510 0 CHAT
$1,371,951
$0.006990 $0.007240 $0.006990
Feb 21, 2020
$0.01033
$0.006990
$39,900 0 CHAT
$1,320,305
$0.006990 $0.01039 $0.01033
Feb 22, 2020
$0.01033
$0.01033
$30,818 0 CHAT
$1,261,334
$0.01033 $0.01033 $0.01033
Feb 23, 2020
$0.008940
$0.01033
$4,358,439 0 CHAT
$1,431,031
$0.008940 $0.01033 $0.008940
Feb 24, 2020
$0.004610
$0.008940
$50,534 0 CHAT
$1,352,327
$0.004610 $0.008940 $0.004610
Feb 25, 2020
$0.004610
$0.004610
$103,806 0 CHAT
$1,253,740
$0.004610 $0.004610 $0.004610
Feb 26, 2020
$0.007880
$0.004610
$103,806 0 CHAT
$1,253,740
$0.004610 $0.007880 $0.007880
More Historical Data