ChatCoin

(CHAT) Price

$0.01100 +0.00000088 (+0.008001%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.01100 +0.00000088 (+0.008001%)
0.00000000 BTC (-5.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.01100
$0.01100
$0.01100
$0.01100
$398,740 0 CHAT
$3,365,853
Jul 17, 2019
$0.01100
$0.01100
$0.01100
$0.01100
$1,260,998 0 CHAT
$2,995,101
Jul 16, 2019
$0.01100
$0.01100
$0.01100
$0.01100
$448,244 0 CHAT
$2,992,920
Jul 15, 2019
$0.01100
$0.01100
$0.01100
$0.01100
$783,184 0 CHAT
$3,194,936
Jul 14, 2019
$0.01100
$0.01100
$0.01100
$0.01100
$698,998 0 CHAT
$3,072,821
Jul 13, 2019
$0.01100
$0.01100
$0.01100
$0.01100
$610,980 0 CHAT
$3,365,546
Jul 12, 2019
$0.01100
$0.01174
$0.01100
$0.01174
$938,189 0 CHAT
$3,679,083

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.01100
$0.01174
$938,189 0 CHAT
$3,679,083
$0.01100 $0.01174 $0.01100
Jul 13, 2019
$0.01100
$0.01100
$610,980 0 CHAT
$3,365,546
$0.01100 $0.01100 $0.01100
Jul 14, 2019
$0.01100
$0.01100
$698,998 0 CHAT
$3,072,821
$0.01100 $0.01100 $0.01100
Jul 15, 2019
$0.01100
$0.01100
$783,184 0 CHAT
$3,194,936
$0.01100 $0.01100 $0.01100
Jul 16, 2019
$0.01100
$0.01100
$448,244 0 CHAT
$2,992,920
$0.01100 $0.01100 $0.01100
Jul 17, 2019
$0.01100
$0.01100
$1,260,998 0 CHAT
$2,995,101
$0.01100 $0.01100 $0.01100
Jul 18, 2019
$0.01100
$0.01100
$398,740 0 CHAT
$3,365,853
$0.01100 $0.01100 $0.01100
More Historical Data