ChatCoin

(CHAT) Price

$0.01035 +0.002970 (+40.24%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.01035 +0.002970 (+40.24%)
0.00000000 BTC (+41.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2019
$0.007380
$0.007380
$0.007380
$0.007380
$37,508 0 CHAT
$1,480,507
Nov 17, 2019
$0.007380
$0.007380
$0.005580
$0.005580
$826,204 0 CHAT
$1,600,480
Nov 16, 2019
$0.005580
$0.01189
$0.005580
$0.01189
$36,478 0 CHAT
$1,583,132
Nov 15, 2019
$0.01189
$0.01189
$0.005180
$0.005380
$63,812 0 CHAT
$1,598,561
Nov 14, 2019
$0.005380
$0.005430
$0.005280
$0.005430
$524,482 0 CHAT
$1,641,229
Nov 13, 2019
$0.005430
$0.005430
$0.005430
$0.005430
$25,164 0 CHAT
$1,672,380
Nov 12, 2019
$0.005430
$0.005490
$0.005430
$0.005490
$780,102 0 CHAT
$1,667,112

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.005430
$0.005490
$780,102 0 CHAT
$1,667,112
$0.005430 $0.005490 $0.005430
Nov 13, 2019
$0.005430
$0.005430
$25,164 0 CHAT
$1,672,380
$0.005430 $0.005430 $0.005430
Nov 14, 2019
$0.005380
$0.005430
$524,482 0 CHAT
$1,641,229
$0.005280 $0.005430 $0.005380
Nov 15, 2019
$0.01189
$0.005380
$63,812 0 CHAT
$1,598,561
$0.005180 $0.01189 $0.01189
Nov 16, 2019
$0.005580
$0.01189
$36,478 0 CHAT
$1,583,132
$0.005580 $0.01189 $0.005580
Nov 17, 2019
$0.007380
$0.005580
$826,204 0 CHAT
$1,600,480
$0.005580 $0.007380 $0.007380
Nov 18, 2019
$0.007380
$0.007380
$37,508 0 CHAT
$1,480,507
$0.007380 $0.007380 $0.007380
More Historical Data