ChatCoin

(CHAT) Price

$0.003988 +0.00 (+0.00%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.003988 +0.00 (+0.00%)
0.00000000 BTC (+3.76%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 02, 2021
$0.003988
$0.003988
$0.003988
$0.003988
$57,160 0 CHAT
$1,623,160
Aug 01, 2021
$0.003988
$0.003988
$0.003988
$0.003988
$76,308 0 CHAT
$1,638,538
Jul 31, 2021
$0.003988
$0.003988
$0.003988
$0.003988
$72,441 0 CHAT
$1,666,060
Jul 30, 2021
$0.003988
$0.003988
$0.003988
$0.003988
$282,677 0 CHAT
$1,642,969
Jul 29, 2021
$0.003988
$0.003988
$0.003988
$0.003988
$25,924 0 CHAT
$1,425,534
Jul 28, 2021
$0.003988
$0.003988
$0.003988
$0.003988
$33,037 0 CHAT
$1,404,655
Jul 27, 2021
$0.003988
$0.003988
$0.003988
$0.003988
$27,325 0 CHAT
$1,417,577

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.003988
$0.003988
$27,325 0 CHAT
$1,417,577
$0.003988 $0.003988 $0.003988
Jul 28, 2021
$0.003988
$0.003988
$33,037 0 CHAT
$1,404,655
$0.003988 $0.003988 $0.003988
Jul 29, 2021
$0.003988
$0.003988
$25,924 0 CHAT
$1,425,534
$0.003988 $0.003988 $0.003988
Jul 30, 2021
$0.003988
$0.003988
$282,677 0 CHAT
$1,642,969
$0.003988 $0.003988 $0.003988
Jul 31, 2021
$0.003988
$0.003988
$72,441 0 CHAT
$1,666,060
$0.003988 $0.003988 $0.003988
Aug 01, 2021
$0.003988
$0.003988
$76,308 0 CHAT
$1,638,538
$0.003988 $0.003988 $0.003988
Aug 02, 2021
$0.003988
$0.003988
$57,160 0 CHAT
$1,623,160
$0.003988 $0.003988 $0.003988
More Historical Data