ChatCoin

(CHAT) Price

$0.008800 +0.00 (+0.00%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.008800 +0.00 (+0.00%)
0.00000000 BTC (-0.9416%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.008800
$0.008800
$0.008800
$0.008800
$483,574 0 CHAT
$2,509,435
Mar 17, 2019
$0.008800
$0.008800
$0.008800
$0.008800
$374,324 0 CHAT
$2,302,310
Mar 16, 2019
$0.008800
$0.008800
$0.008800
$0.008800
$394,196 0 CHAT
$2,337,799
Mar 15, 2019
$0.008800
$0.008800
$0.008800
$0.008800
$498,953 0 CHAT
$2,359,346
Mar 14, 2019
$0.008800
$0.008800
$0.008800
$0.008800
$370,664 0 CHAT
$2,350,632
Mar 13, 2019
$0.008800
$0.008800
$0.008800
$0.008800
$428,493 0 CHAT
$2,453,599
Mar 12, 2019
$0.008800
$0.008800
$0.008800
$0.008800
$426,782 0 CHAT
$2,416,929

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.008800
$0.008800
$426,782 0 CHAT
$2,416,929
$0.008800 $0.008800 $0.008800
Mar 13, 2019
$0.008800
$0.008800
$428,493 0 CHAT
$2,453,599
$0.008800 $0.008800 $0.008800
Mar 14, 2019
$0.008800
$0.008800
$370,664 0 CHAT
$2,350,632
$0.008800 $0.008800 $0.008800
Mar 15, 2019
$0.008800
$0.008800
$498,953 0 CHAT
$2,359,346
$0.008800 $0.008800 $0.008800
Mar 16, 2019
$0.008800
$0.008800
$394,196 0 CHAT
$2,337,799
$0.008800 $0.008800 $0.008800
Mar 17, 2019
$0.008800
$0.008800
$374,324 0 CHAT
$2,302,310
$0.008800 $0.008800 $0.008800
Mar 18, 2019
$0.008800
$0.008800
$483,574 0 CHAT
$2,509,435
$0.008800 $0.008800 $0.008800
More Historical Data