ChatCoin

(CHAT) Price

$0.004900 +0.00 (+0.00%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.004900 +0.00 (+0.00%)
0.00000000 BTC (-0.2710%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.004900
$0.004900
$0.004900
$0.004900
$308,915 0 CHAT
$1,704,193
Jan 19, 2019
$0.004900
$0.004900
$0.004900
$0.004900
$329,751 50 CHAT
$1,825,339
Jan 18, 2019
$0.004900
$0.004900
$0.004900
$0.004900
$404,430 50 CHAT
$1,742,250
Jan 17, 2019
$0.004900
$0.004900
$0.004900
$0.004900
$258,190 0 CHAT
$1,853,892
Jan 16, 2019
$0.004900
$0.004900
$0.004900
$0.004900
$487,870 57 CHAT
$1,832,758
Jan 15, 2019
$0.004900
$0.005000
$0.004900
$0.005000
$125,761 70 CHAT
$1,678,142
Jan 14, 2019
$0.005000
$0.005000
$0.005000
$0.005000
$470,733 0 CHAT
$1,772,595

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.005000
$0.005000
$470,733 0 CHAT
$1,772,595
$0.005000 $0.005000 $0.005000
Jan 15, 2019
$0.004900
$0.005000
$125,761 70 CHAT
$1,678,142
$0.004900 $0.005000 $0.004900
Jan 16, 2019
$0.004900
$0.004900
$487,870 57 CHAT
$1,832,758
$0.004900 $0.004900 $0.004900
Jan 17, 2019
$0.004900
$0.004900
$258,190 0 CHAT
$1,853,892
$0.004900 $0.004900 $0.004900
Jan 18, 2019
$0.004900
$0.004900
$404,430 50 CHAT
$1,742,250
$0.004900 $0.004900 $0.004900
Jan 19, 2019
$0.004900
$0.004900
$329,751 50 CHAT
$1,825,339
$0.004900 $0.004900 $0.004900
Jan 20, 2019
$0.004900
$0.004900
$308,915 0 CHAT
$1,704,193
$0.004900 $0.004900 $0.004900
More Historical Data