ChatCoin

(CHAT) Price

$0.004872 +0.00 (+0.00%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.004872 +0.00 (+0.00%)
0.00000000 BTC (+13.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2021
$0.004872
$0.004872
$0.004872
$0.004872
$249,278 0 CHAT
$897,065
Jan 20, 2021
$0.004872
$0.004872
$0.004872
$0.004872
$255,579 0 CHAT
$1,055,926
Jan 19, 2021
$0.004872
$0.004872
$0.004872
$0.004872
$165,190 0 CHAT
$976,819
Jan 18, 2021
$0.004872
$0.004872
$0.004872
$0.004872
$224,329 0 CHAT
$978,982
Jan 17, 2021
$0.004872
$0.004872
$0.004872
$0.004872
$53,104 0 CHAT
$970,747
Jan 16, 2021
$0.004872
$0.004872
$0.004872
$0.004872
$83,152 0 CHAT
$1,011,751
Jan 15, 2021
$0.004872
$0.004872
$0.004872
$0.004872
$249,222 0 CHAT
$941,331

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$0.004872
$0.004872
$249,222 0 CHAT
$941,331
$0.004872 $0.004872 $0.004872
Jan 16, 2021
$0.004872
$0.004872
$83,152 0 CHAT
$1,011,751
$0.004872 $0.004872 $0.004872
Jan 17, 2021
$0.004872
$0.004872
$53,104 0 CHAT
$970,747
$0.004872 $0.004872 $0.004872
Jan 18, 2021
$0.004872
$0.004872
$224,329 0 CHAT
$978,982
$0.004872 $0.004872 $0.004872
Jan 19, 2021
$0.004872
$0.004872
$165,190 0 CHAT
$976,819
$0.004872 $0.004872 $0.004872
Jan 20, 2021
$0.004872
$0.004872
$255,579 0 CHAT
$1,055,926
$0.004872 $0.004872 $0.004872
Jan 21, 2021
$0.004872
$0.004872
$249,278 0 CHAT
$897,065
$0.004872 $0.004872 $0.004872
More Historical Data