ChatCoin

(CHAT) Price

$0.009000 +0.0007534 (+9.14%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.009000 +0.0007534 (+9.14%)
0.00000000 BTC (+19.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$0.008247
$0.008247
$0.008247
$0.008247
$289,874 613 CHAT
$6,353,568
Nov 12, 2018
$0.008247
$0.008247
$0.008247
$0.008247
$284,987 117 CHAT
$7,129,459
Nov 11, 2018
$0.008247
$0.008247
$0.008247
$0.008247
$61,148 0 CHAT
$8,334,466
Nov 10, 2018
$0.008247
$0.008247
$0.008247
$0.008247
$278,782 68 CHAT
$6,925,177
Nov 09, 2018
$0.008247
$0.008800
$0.008247
$0.008800
$276,992 0 CHAT
$7,272,227
Nov 08, 2018
$0.008800
$0.008800
$0.008800
$0.008800
$148,193 0 CHAT
$8,372,993
Nov 07, 2018
$0.008800
$0.008800
$0.008800
$0.008800
$599,110 31 CHAT
$7,308,674

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.008800
$0.008800
$599,110 31 CHAT
$7,308,674
$0.008800 $0.008800 $0.008800
Nov 08, 2018
$0.008800
$0.008800
$148,193 0 CHAT
$8,372,993
$0.008800 $0.008800 $0.008800
Nov 09, 2018
$0.008247
$0.008800
$276,992 0 CHAT
$7,272,227
$0.008247 $0.008800 $0.008247
Nov 10, 2018
$0.008247
$0.008247
$278,782 68 CHAT
$6,925,177
$0.008247 $0.008247 $0.008247
Nov 11, 2018
$0.008247
$0.008247
$61,148 0 CHAT
$8,334,466
$0.008247 $0.008247 $0.008247
Nov 12, 2018
$0.008247
$0.008247
$284,987 117 CHAT
$7,129,459
$0.008247 $0.008247 $0.008247
Nov 13, 2018
$0.008247
$0.008247
$289,874 613 CHAT
$6,353,568
$0.008247 $0.008247 $0.008247
More Historical Data