ChatCoin

(CHAT) Price

$0.008990 -0.00000975 (-0.1083%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.008990 -0.00000975 (-0.1083%)
0.00000000 BTC (+10.14%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CHAT/USD
$0.008990 $0.00000972 (-0.1080%)
$0.009000 $0.00000972 (-0.1080%)
$0
0 CHAT
$0.008990 $0.009000 $0.008990
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2018
$0.008247
$0.008247
$284,987 117 CHAT
$7,129,459
$0.008247 $0.008247 $0.008247
Nov 13, 2018
$0.008247
$0.008247
$289,874 613 CHAT
$6,353,568
$0.008247 $0.008247 $0.008247
Nov 14, 2018
$0.009000
$0.008247
$305,338 15 CHAT
$5,022,809
$0.008247 $0.009000 $0.009000
Nov 15, 2018
$0.009000
$0.009000
$233,506 73 CHAT
$4,603,313
$0.009000 $0.009000 $0.009000
Nov 16, 2018
$0.009000
$0.009000
$110,967 0 CHAT
$5,195,727
$0.009000 $0.009000 $0.009000
Nov 17, 2018
$0.009000
$0.009000
$207,274 0 CHAT
$4,574,321
$0.008900 $0.009000 $0.009000
Nov 18, 2018
$0.009000
$0.009000
$54,609 0 CHAT
$6,240,112
$0.007000 $0.009000 $0.009000
More Historical Data