ChatCoin

(CHAT) Price

$0.005274 -0.0009109 (-14.73%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.005274 -0.0009109 (-14.73%)
0.00000000 BTC (-18.18%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CHAT/USD
$0.005274 $0.0009109 (-14.73%)
$0.006185 $0.0009109 (-14.73%)
$0
0 CHAT
$0.005274 $0.006281 $0.005274
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.006079
$0.006177
$4,967 0 CHAT
$747,751
$0.006079 $0.006177 $0.006079
Mar 31, 2020
$0.006079
$0.006079
$4,967 0 CHAT
$747,751
$0.006079 $0.006079 $0.006079
Apr 01, 2020
$0.006079
$0.006079
$96,144 0 CHAT
$766,381
$0.006079 $0.006079 $0.006079
Apr 02, 2020
$0.006079
$0.006079
$95,987 0 CHAT
$780,598
$0.006079 $0.006079 $0.006079
Apr 03, 2020
$0.006185
$0.006079
$158,703 0 CHAT
$813,295
$0.006079 $0.006185 $0.006185
Apr 04, 2020
$0.006185
$0.006185
$310,032 0 CHAT
$830,221
$0.006185 $0.006185 $0.006185
Apr 05, 2020
$0.006185
$0.006185
$199,031 0 CHAT
$893,093
$0.006185 $0.006185 $0.006185
More Historical Data