ChatCoin

(CHAT) Price

$0.001830 +0.00 (+0.00%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.001830 +0.00 (+0.00%)
0.00000000 BTC (-1.69%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CHAT/USD
$0.001830 $0.00 (0.00%)
$0.001830 $0.00 (0.00%)
$0
0 CHAT
$0.001830 $0.001830 $0.001830
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$0.001830
$0.001830
$89,052 0 CHAT
$1,236,883
$0.001830 $0.001830 $0.001830
Oct 19, 2020
$0.001830
$0.001830
$92,763 0 CHAT
$1,228,015
$0.001830 $0.001830 $0.001830
Oct 20, 2020
$0.001830
$0.001830
$77,523 0 CHAT
$1,202,538
$0.001830 $0.001830 $0.001830
Oct 21, 2020
$0.001830
$0.001830
$55,523 0 CHAT
$1,209,990
$0.001830 $0.001830 $0.001830
Oct 22, 2020
$0.001830
$0.001830
$117,215 0 CHAT
$1,268,599
$0.001830 $0.001830 $0.001830
Oct 23, 2020
$0.001830
$0.001830
$205,295 0 CHAT
$1,282,306
$0.001830 $0.001830 $0.001830
Oct 24, 2020
$0.001830
$0.001830
$233,543 0 CHAT
$1,211,127
$0.001830 $0.001830 $0.001830
More Historical Data