ChatCoin

(CHAT) Price

$0.005430 -0.001080 (-16.59%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.005430 -0.001080 (-16.59%)
0.00000000 BTC (-16.92%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CHAT/USD
$0.005430 $0.001080 (-16.59%)
$0.006510 $0.001080 (-16.59%)
$0
0 CHAT
$0.005430 $0.01189 $0.005430
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.006042
$0.006042
$555,642 0 CHAT
$2,023,844
$0.006042 $0.006042 $0.006042
Nov 06, 2019
$0.006042
$0.006042
$37,347 0 CHAT
$1,890,458
$0.006042 $0.006042 $0.006042
Nov 07, 2019
$0.006042
$0.006042
$694,188 0 CHAT
$1,863,288
$0.006042 $0.006042 $0.006042
Nov 08, 2019
$0.006850
$0.006042
$28,767 76 CHAT
$1,703,015
$0.006042 $0.006850 $0.006850
Nov 09, 2019
$0.006460
$0.006850
$366,734 0 CHAT
$1,753,885
$0.006460 $0.006850 $0.006460
Nov 10, 2019
$0.006490
$0.006460
$393,676 0 CHAT
$1,624,005
$0.006460 $0.006490 $0.006490
Nov 11, 2019
$0.005490
$0.006490
$29,425 0 CHAT
$1,617,895
$0.005490 $0.01189 $0.005490
More Historical Data