ChatCoin

(CHAT) Price

$0.004074 +0.00 (+0.00%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.004074 +0.00 (+0.00%)
0.00000000 BTC (-2.22%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CHAT/USD
$0.004074 $0.00 (0.00%)
$0.004074 $0.00 (0.00%)
$0
0 CHAT
$0.004074 $0.004074 $0.004074
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.007195
$0.004787
$616,325 0 CHAT
$966,950
$0.004787 $0.007195 $0.007195
Jan 15, 2020
$0.007195
$0.007195
$15,133 0 CHAT
$980,413
$0.007195 $0.007195 $0.007195
Jan 16, 2020
$0.007195
$0.007195
$694,077 0 CHAT
$954,558
$0.004993 $0.007195 $0.007195
Jan 17, 2020
$0.005092
$0.007195
$14,677 0 CHAT
$981,099
$0.005092 $0.007195 $0.005092
Jan 18, 2020
$0.01189
$0.005092
$1,430,724 0 CHAT
$975,964
$0.005092 $0.01189 $0.01189
Jan 19, 2020
$0.004074
$0.01189
$24,830 0 CHAT
$969,487
$0.004074 $0.01189 $0.004074
Jan 20, 2020
$0.004074
$0.004074
$7,985 0 CHAT
$991,285
$0.004074 $0.004074 $0.004074
More Historical Data