ChatCoin

(CHAT) Price

$0.003988 +0.00 (+0.00%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.003988 +0.00 (+0.00%)
0.00000000 BTC (+1.31%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CHAT/USD
$0.003988 $0.00 (0.00%)
$0.003988 $0.00 (0.00%)
$0
0 CHAT
$0.003988 $0.003988 $0.003988
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.003988
$0.003988
$41,296 0 CHAT
$1,235,751
$0.003988 $0.003988 $0.003988
Jul 21, 2021
$0.003988
$0.003988
$44,834 0 CHAT
$1,360,414
$0.003988 $0.003988 $0.003988
Jul 22, 2021
$0.003988
$0.003988
$23,518 0 CHAT
$1,401,065
$0.003988 $0.003988 $0.003988
Jul 23, 2021
$0.003988
$0.003988
$82,171 0 CHAT
$1,360,590
$0.003988 $0.003988 $0.003988
Jul 24, 2021
$0.003988
$0.003988
$42,037 0 CHAT
$1,363,812
$0.003988 $0.003988 $0.003988
Jul 25, 2021
$0.003988
$0.003988
$25,559 0 CHAT
$1,321,887
$0.003988 $0.003988 $0.003988
Jul 26, 2021
$0.003988
$0.003988
$41,292 0 CHAT
$1,414,425
$0.003988 $0.003988 $0.003988
More Historical Data