ChatCoin (CHAT) price

CHAT - USD

CHAT - USD (United States Dollar)
CHAT - EUR (Euro)
CHAT - GBP (British Pound Sterling)
CHAT - RUB (Russian Ruble)

$0.002658 +0.00 (+0.00%)

0.00000000 BTC (-6.10%)

Real Time Data

Filter

Filter
Yobit

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200002308	$0.003400	32.49260476 CHAT	$0.1105	4 weeks ago
Yobit	Sell	200002307	$0.002474	14.45454119 CHAT	$0.03576	4 weeks ago
Yobit	Sell	200002306	$0.002474	42.00000000 CHAT	$0.1039	1 month ago
Yobit	Sell	200002305	$0.002474	64.50545892 CHAT	$0.1596	1 month ago
Yobit	Sell	200002304	$0.002021	81.82096502 CHAT	$0.1653	1 month ago
Yobit	Sell	200002303	$0.002021	466.63737105 CHAT	$0.9428	2 months ago
Yobit	Sell	200002302	$0.002021	69.63788301 CHAT	$0.1407	2 months ago
Yobit	Sell	200002301	$0.001585	416.18068370 CHAT	$0.6595	4 months ago
Yobit	Sell	200002300	$0.001585	579.67125673 CHAT	$0.9186	4 months ago
Yobit	Sell	200002299	$0.001585	72.55515913 CHAT	$0.1150	4 months ago
Yobit	Sell	200002298	$0.001556	72.01999844 CHAT	$0.1120	4 months ago
Yobit	Sell	200002297	$0.001400	342.64979764 CHAT	$0.4797	4 months ago
Yobit	Sell	200002296	$0.001400	82.02000000 CHAT	$0.1148	4 months ago
Yobit	Sell	200002295	$0.001585	71.78948925 CHAT	$0.1138	5 months ago
Yobit	Buy	200002294	$0.001250	100.00000000 CHAT	$0.1250	7 months ago
Yobit	Buy	200002293	$0.001436	69.63788301 CHAT	$0.1000	8 months ago
Yobit	Buy	200002292	$0.001436	389.58813865 CHAT	$0.5595	8 months ago
Yobit	Buy	200002291	$0.001436	98.38203430 CHAT	$0.1413	8 months ago
Yobit	Buy	200002290	$0.001436	140.00000000 CHAT	$0.2011	8 months ago
Yobit	Buy	200002289	$0.001436	187.98000000 CHAT	$0.2700	9 months ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 24, 2024	$0.002658	$0.001585	$16,254 0 CHAT	$640,258	$0.001585 $0.002658 $0.002658
Apr 25, 2024	$0.002658	$0.002658	$16,254 0 CHAT	$640,258	$0.002658 $0.002658 $0.002658

More Historical Data

Advertising