ChatCoin (CHAT) price
CHAT - USD
- CHAT - USD (United States Dollar)
- CHAT - EUR (Euro)
- CHAT - GBP (British Pound Sterling)
- CHAT - RUB (Russian Ruble)
$0.003951
-0.00007119 (-1.77%)
0.00000000 BTC (-1.86%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002127 |
$0.002180 |
48.65409911 CHAT |
$0.1061 |
2 days ago |
Yobit |
Buy |
200002126 |
$0.001770 |
657.01076758 CHAT |
$1.16 |
5 days ago |
Yobit |
Sell |
200002125 |
$0.002188 |
48.41735762 CHAT |
$0.1059 |
1 week ago |
Yobit |
Sell |
200002124 |
$0.004247 |
25.77259970 CHAT |
$0.1095 |
1 month ago |
Yobit |
Buy |
200002123 |
$0.001770 |
208.88056386 CHAT |
$0.3697 |
2 months ago |
Yobit |
Sell |
200002122 |
$0.003409 |
37.99103412 CHAT |
$0.1295 |
5 months ago |
Yobit |
Sell |
200002121 |
$0.002338 |
55.41526304 CHAT |
$0.1295 |
5 months ago |
Yobit |
Buy |
200002120 |
$0.002012 |
50.00000000 CHAT |
$0.1006 |
5 months ago |
Yobit |
Sell |
200002119 |
$0.002771 |
48.84424175 CHAT |
$0.1353 |
5 months ago |
Yobit |
Sell |
200002118 |
$0.002785 |
64.62089820 CHAT |
$0.1800 |
5 months ago |
Yobit |
Buy |
200002117 |
$0.003178 |
23.15880150 CHAT |
$0.07359 |
6 months ago |
Yobit |
Buy |
200002116 |
$0.003178 |
29.17960000 CHAT |
$0.09274 |
6 months ago |
Yobit |
Buy |
200002115 |
$0.003178 |
2.82040000 CHAT |
$0.008964 |
6 months ago |
Yobit |
Buy |
200002114 |
$0.003380 |
236.69960000 CHAT |
$0.8000 |
6 months ago |
Yobit |
Sell |
200002113 |
$0.005173 |
20.29881312 CHAT |
$0.1050 |
7 months ago |
Yobit |
Sell |
200002112 |
$0.005381 |
19.45534929 CHAT |
$0.1047 |
7 months ago |
Yobit |
Sell |
200002111 |
$0.003987 |
26.42276423 CHAT |
$0.1053 |
7 months ago |
Yobit |
Sell |
200002110 |
$0.005084 |
31.71335767 CHAT |
$0.1612 |
7 months ago |
Yobit |
Sell |
200002109 |
$0.004074 |
25.22461854 CHAT |
$0.1028 |
8 months ago |
Yobit |
Buy |
200002108 |
$0.004200 |
326.32213939 CHAT |
$1.37 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 15, 2020 |
$0.004056 |
$0.004056 |
$102,346 0 CHAT |
$1,308,498 |
$0.004056
$0.004056
$0.004056
|
Sep 16, 2020 |
$0.004056 |
$0.004056 |
$114,543 0 CHAT |
$1,260,166 |
$0.004056
$0.004056
$0.004056
|
Sep 17, 2020 |
$0.004038 |
$0.004056 |
$142,406 657 CHAT |
$1,243,145 |
$0.004026
$0.01199
$0.004038
|
Sep 18, 2020 |
$0.004023 |
$0.004038 |
$100,051 0 CHAT |
$1,283,244 |
$0.004023
$0.004038
$0.004023
|
Sep 19, 2020 |
$0.004023 |
$0.004023 |
$104,162 0 CHAT |
$1,333,131 |
$0.004023
$0.004023
$0.004023
|
Sep 20, 2020 |
$0.004022 |
$0.004023 |
$99,616 49 CHAT |
$1,318,381 |
$0.004022
$0.004023
$0.004022
|
Sep 21, 2020 |
$0.004022 |
$0.004022 |
$100,729 0 CHAT |
$1,198,819 |
$0.004022
$0.004022
$0.004022
|
Advertising
