ChatCoin (CHAT) price
CHAT - USD
- CHAT - USD (United States Dollar)
- CHAT - EUR (Euro)
- CHAT - GBP (British Pound Sterling)
- CHAT - RUB (Russian Ruble)
$0.008899
+0.004361 (+96.11%)
0.00000000 BTC (+86.52%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002155 |
$0.004538 |
35.92859552 CHAT |
$0.1630 |
3 weeks ago |
Yobit |
Buy |
200002154 |
$0.004538 |
44.07140448 CHAT |
$0.2000 |
3 weeks ago |
Yobit |
Sell |
200002153 |
$0.008900 |
78.56341189 CHAT |
$0.6992 |
4 weeks ago |
Yobit |
Sell |
200002152 |
$0.005000 |
78.29531564 CHAT |
$0.3915 |
4 weeks ago |
Yobit |
Buy |
200002151 |
$0.004538 |
26.53086148 CHAT |
$0.1204 |
1 month ago |
Yobit |
Buy |
200002150 |
$0.004538 |
140.50814136 CHAT |
$0.6376 |
1 month ago |
Yobit |
Buy |
200002149 |
$0.004538 |
204.82869639 CHAT |
$0.9295 |
1 month ago |
Yobit |
Sell |
200002148 |
$0.004538 |
78.57726606 CHAT |
$0.3566 |
1 month ago |
Yobit |
Sell |
200002147 |
$0.009100 |
10.99999999 CHAT |
$0.1001 |
1 month ago |
Yobit |
Buy |
200002146 |
$0.009100 |
9.57401546 CHAT |
$0.08712 |
1 month ago |
Yobit |
Buy |
200002145 |
$0.009100 |
4,777.43370980 CHAT |
$43.47 |
1 month ago |
Yobit |
Sell |
200002144 |
$0.009100 |
57.47709750 CHAT |
$0.5230 |
1 month ago |
Yobit |
Sell |
200002143 |
$0.008010 |
105.99779211 CHAT |
$0.8490 |
1 month ago |
Yobit |
Sell |
200002142 |
$0.008300 |
25.09638554 CHAT |
$0.2083 |
1 month ago |
Yobit |
Sell |
200002141 |
$0.008407 |
118.94778786 CHAT |
$1.0000 |
2 months ago |
Yobit |
Sell |
200002140 |
$0.003893 |
28.69440459 CHAT |
$0.1117 |
4 months ago |
Yobit |
Sell |
200002139 |
$0.003491 |
31.96803614 CHAT |
$0.1116 |
4 months ago |
Yobit |
Sell |
200002138 |
$0.001610 |
62.27272725 CHAT |
$0.1003 |
4 months ago |
Yobit |
Sell |
200002137 |
$0.003856 |
100.00000000 CHAT |
$0.3856 |
5 months ago |
Yobit |
Sell |
200002136 |
$0.001830 |
657.01076758 CHAT |
$1.20 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
