ChatCoin

(CHAT) Price

$0.008899 +0.004361 (+96.11%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.008899 +0.004361 (+96.11%)
0.00000000 BTC (+86.52%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002155
$0.004538
35.92859552 CHAT
$0.1630
3 weeks ago
Yobit
Buy
200002154
$0.004538
44.07140448 CHAT
$0.2000
3 weeks ago
Yobit
Sell
200002153
$0.008900
78.56341189 CHAT
$0.6992
4 weeks ago
Yobit
Sell
200002152
$0.005000
78.29531564 CHAT
$0.3915
4 weeks ago
Yobit
Buy
200002151
$0.004538
26.53086148 CHAT
$0.1204
1 month ago
Yobit
Buy
200002150
$0.004538
140.50814136 CHAT
$0.6376
1 month ago
Yobit
Buy
200002149
$0.004538
204.82869639 CHAT
$0.9295
1 month ago
Yobit
Sell
200002148
$0.004538
78.57726606 CHAT
$0.3566
1 month ago
Yobit
Sell
200002147
$0.009100
10.99999999 CHAT
$0.1001
1 month ago
Yobit
Buy
200002146
$0.009100
9.57401546 CHAT
$0.08712
1 month ago
Yobit
Buy
200002145
$0.009100
4,777.43370980 CHAT
$43.47
1 month ago
Yobit
Sell
200002144
$0.009100
57.47709750 CHAT
$0.5230
1 month ago
Yobit
Sell
200002143
$0.008010
105.99779211 CHAT
$0.8490
1 month ago
Yobit
Sell
200002142
$0.008300
25.09638554 CHAT
$0.2083
1 month ago
Yobit
Sell
200002141
$0.008407
118.94778786 CHAT
$1.0000
2 months ago
Yobit
Sell
200002140
$0.003893
28.69440459 CHAT
$0.1117
4 months ago
Yobit
Sell
200002139
$0.003491
31.96803614 CHAT
$0.1116
4 months ago
Yobit
Sell
200002138
$0.001610
62.27272725 CHAT
$0.1003
4 months ago
Yobit
Sell
200002137
$0.003856
100.00000000 CHAT
$0.3856
5 months ago
Yobit
Sell
200002136
$0.001830
657.01076758 CHAT
$1.20
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data