ChatCoin (CHAT) price
CHAT - USD
- CHAT - USD (United States Dollar)
- CHAT - EUR (Euro)
- CHAT - GBP (British Pound Sterling)
- CHAT - RUB (Russian Ruble)
$0.002785
+0.00 (+0.00%)
0.00000000 BTC (-1.96%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002118 |
$0.002785 |
64.62089820 CHAT |
$0.1800 |
20 hours ago |
Yobit |
Buy |
200002116 |
$0.003178 |
29.17960000 CHAT |
$0.09274 |
3 weeks ago |
Yobit |
Buy |
200002117 |
$0.003178 |
23.15880150 CHAT |
$0.07359 |
3 weeks ago |
Yobit |
Buy |
200002115 |
$0.003178 |
2.82040000 CHAT |
$0.008964 |
3 weeks ago |
Yobit |
Buy |
200002114 |
$0.003380 |
236.69960000 CHAT |
$0.8000 |
3 weeks ago |
Yobit |
Sell |
200002113 |
$0.005173 |
20.29881312 CHAT |
$0.1050 |
1 month ago |
Yobit |
Sell |
200002112 |
$0.005381 |
19.45534929 CHAT |
$0.1047 |
1 month ago |
Yobit |
Sell |
200002111 |
$0.003987 |
26.42276423 CHAT |
$0.1053 |
2 months ago |
Yobit |
Sell |
200002110 |
$0.005084 |
31.71335767 CHAT |
$0.1612 |
2 months ago |
Yobit |
Sell |
200002109 |
$0.004074 |
25.22461854 CHAT |
$0.1028 |
2 months ago |
Yobit |
Buy |
200002108 |
$0.004200 |
326.32213939 CHAT |
$1.37 |
3 months ago |
Yobit |
Buy |
200002107 |
$0.004200 |
59.52054820 CHAT |
$0.2500 |
3 months ago |
Yobit |
Buy |
200002106 |
$0.004200 |
151.20300678 CHAT |
$0.6351 |
4 months ago |
Yobit |
Sell |
200002105 |
$0.004360 |
24.69790331 CHAT |
$0.1077 |
4 months ago |
Yobit |
Sell |
200002104 |
$0.004360 |
153.12325625 CHAT |
$0.6676 |
4 months ago |
Yobit |
Sell |
200002103 |
$0.004580 |
26.14847161 CHAT |
$0.1198 |
4 months ago |
Yobit |
Sell |
200002102 |
$0.006042 |
17.42157901 CHAT |
$0.1053 |
5 months ago |
Yobit |
Sell |
200002101 |
$0.006042 |
58.44421510 CHAT |
$0.3531 |
5 months ago |
Yobit |
Sell |
200002100 |
$0.005530 |
25.32286654 CHAT |
$0.1400 |
5 months ago |
Yobit |
Sell |
200002099 |
$0.008070 |
19.03219851 CHAT |
$0.1536 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 02, 2020 |
$0.006079 |
$0.006079 |
$95,987 0 CHAT |
$780,598 |
$0.006079
$0.006079
$0.006079
|
Apr 03, 2020 |
$0.006185 |
$0.006079 |
$158,703 0 CHAT |
$813,295 |
$0.006079
$0.006185
$0.006185
|
Apr 04, 2020 |
$0.006185 |
$0.006185 |
$310,032 0 CHAT |
$830,221 |
$0.006185
$0.006185
$0.006185
|
Apr 05, 2020 |
$0.006185 |
$0.006185 |
$199,031 0 CHAT |
$893,093 |
$0.006185
$0.006185
$0.006185
|
Apr 06, 2020 |
$0.002788 |
$0.006185 |
$272,054 0 CHAT |
$909,485 |
$0.002788
$0.006281
$0.002788
|
Apr 07, 2020 |
$0.002785 |
$0.002788 |
$369,615 0 CHAT |
$833,549 |
$0.002785
$0.002788
$0.002785
|
Apr 08, 2020 |
$0.002785 |
$0.002785 |
$112,083 65 CHAT |
$841,894 |
$0.002785
$0.002785
$0.002785
|
Advertising
