ChatCoin

(CHAT) Price

$0.008700 +0.0002929 (+3.48%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.008700 +0.0002929 (+3.48%)
0.00000000 BTC (+8.57%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002141
$0.008407
118.94778786 CHAT
$1.0000
5 days ago
Yobit
Sell
200002140
$0.003893
28.69440459 CHAT
$0.1117
2 months ago
Yobit
Sell
200002139
$0.003491
31.96803614 CHAT
$0.1116
2 months ago
Yobit
Sell
200002138
$0.001610
62.27272725 CHAT
$0.1003
2 months ago
Yobit
Sell
200002137
$0.003856
100.00000000 CHAT
$0.3856
2 months ago
Yobit
Sell
200002136
$0.001830
657.01076758 CHAT
$1.20
3 months ago
Yobit
Sell
200002135
$0.001825
59.52054820 CHAT
$0.1086
3 months ago
Yobit
Sell
200002134
$0.001825
357.57128438 CHAT
$0.6527
3 months ago
Yobit
Sell
200002133
$0.001826
65.60250665 CHAT
$0.1198
3 months ago
Yobit
Sell
200002132
$0.001800
57.73522051 CHAT
$0.1039
5 months ago
Yobit
Sell
200002131
$0.003932
1,271.57869037 CHAT
$5.00
5 months ago
Yobit
Buy
200002130
$0.001770
56.55335280 CHAT
$0.1001
5 months ago
Yobit
Buy
200002129
$0.001770
1,236.33409974 CHAT
$2.19
5 months ago
Yobit
Buy
200002128
$0.001770
1,694.75248140 CHAT
$3.00
5 months ago
Yobit
Sell
200002127
$0.002180
48.65409911 CHAT
$0.1061
5 months ago
Yobit
Buy
200002126
$0.001770
657.01076758 CHAT
$1.16
5 months ago
Yobit
Sell
200002125
$0.002188
48.41735762 CHAT
$0.1059
5 months ago
Yobit
Sell
200002124
$0.004247
25.77259970 CHAT
$0.1095
6 months ago
Yobit
Buy
200002123
$0.001770
208.88056386 CHAT
$0.3697
7 months ago
Yobit
Sell
200002122
$0.003409
37.99103412 CHAT
$0.1295
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.008407
$0.008407
$275,889 0 CHAT
$2,346,428
$0.008407 $0.008407 $0.008407
Feb 20, 2021
$0.008407
$0.008407
$183,186 119 CHAT
$2,253,044
$0.008407 $0.008407 $0.008407
Feb 21, 2021
$0.008407
$0.008407
$247,988 0 CHAT
$2,383,656
$0.008407 $0.008407 $0.008407
Feb 22, 2021
$0.008407
$0.008407
$209,802 0 CHAT
$2,159,960
$0.008407 $0.008407 $0.008407
Feb 23, 2021
$0.008407
$0.008407
$209,859 0 CHAT
$1,849,700
$0.008407 $0.008407 $0.008407
Feb 24, 2021
$0.008700
$0.008407
$155,397 0 CHAT
$1,829,116
$0.008407 $0.008700 $0.008700
Feb 25, 2021
$0.008700
$0.008700
$196,682 0 CHAT
$1,823,292
$0.008700 $0.008700 $0.008700
More Historical Data