ChatCoin (CHAT) price
CHAT - USD
- CHAT - USD (United States Dollar)
- CHAT - EUR (Euro)
- CHAT - GBP (British Pound Sterling)
- CHAT - RUB (Russian Ruble)
$0.003988
+0.00 (+0.00%)
0.00000000 BTC (-4.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002233 |
$0.003989 |
3.76020282 CHAT |
$0.01500 |
4 weeks ago |
Yobit |
Buy |
200002231 |
$0.003989 |
14.41406721 CHAT |
$0.05750 |
4 weeks ago |
Yobit |
Buy |
200002230 |
$0.003989 |
35.72192667 CHAT |
$0.1425 |
4 weeks ago |
Yobit |
Buy |
200002232 |
$0.003989 |
21.30785946 CHAT |
$0.08500 |
4 weeks ago |
Yobit |
Sell |
200002229 |
$0.007978 |
12.53404685 CHAT |
$0.1000 |
4 weeks ago |
Yobit |
Buy |
200002228 |
$0.001276 |
172.43186661 CHAT |
$0.2200 |
1 month ago |
Yobit |
Sell |
200002227 |
$0.0005700 |
176.09654507 CHAT |
$0.1004 |
1 month ago |
Yobit |
Sell |
200002226 |
$0.008071 |
12.40215185 CHAT |
$0.1001 |
1 month ago |
Yobit |
Sell |
200002225 |
$0.002275 |
987.90165757 CHAT |
$2.25 |
1 month ago |
Yobit |
Sell |
200002224 |
$0.002275 |
176.09654507 CHAT |
$0.4007 |
1 month ago |
Yobit |
Sell |
200002223 |
$0.002275 |
1,042.77142977 CHAT |
$2.37 |
1 month ago |
Yobit |
Sell |
200002222 |
$0.002275 |
1,481.70009369 CHAT |
$3.37 |
2 months ago |
Yobit |
Sell |
200002221 |
$0.002275 |
1,481.70009369 CHAT |
$3.37 |
2 months ago |
Yobit |
Sell |
200002220 |
$0.002275 |
85.43136388 CHAT |
$0.1944 |
2 months ago |
Yobit |
Buy |
200002219 |
$0.002275 |
43.94851432 CHAT |
$0.1000 |
2 months ago |
Yobit |
Buy |
200002218 |
$0.002276 |
439.36924151 CHAT |
$1.0000 |
2 months ago |
Yobit |
Buy |
200002217 |
$0.002344 |
107.18980987 CHAT |
$0.2513 |
2 months ago |
Yobit |
Buy |
200002216 |
$0.002344 |
803.15132772 CHAT |
$1.88 |
2 months ago |
Yobit |
Buy |
200002215 |
$0.002344 |
50.00000000 CHAT |
$0.1172 |
2 months ago |
Yobit |
Buy |
200002214 |
$0.004538 |
77.26544916 CHAT |
$0.3506 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 23, 2021 |
$0.003988 |
$0.003988 |
$82,171 0 CHAT |
$1,360,590 |
$0.003988
$0.003988
$0.003988
|
Jul 24, 2021 |
$0.003988 |
$0.003988 |
$42,037 0 CHAT |
$1,363,812 |
$0.003988
$0.003988
$0.003988
|
Jul 25, 2021 |
$0.003988 |
$0.003988 |
$25,559 0 CHAT |
$1,321,887 |
$0.003988
$0.003988
$0.003988
|
Jul 26, 2021 |
$0.003988 |
$0.003988 |
$41,292 0 CHAT |
$1,414,425 |
$0.003988
$0.003988
$0.003988
|
Jul 27, 2021 |
$0.003988 |
$0.003988 |
$27,325 0 CHAT |
$1,417,577 |
$0.003988
$0.003988
$0.003988
|
Jul 28, 2021 |
$0.003988 |
$0.003988 |
$33,037 0 CHAT |
$1,404,655 |
$0.003988
$0.003988
$0.003988
|
Jul 29, 2021 |
$0.003988 |
$0.003988 |
$25,924 0 CHAT |
$1,425,534 |
$0.003988
$0.003988
$0.003988
|
Advertising
