ChatCoin

(CHAT) Price

$0.003951 -0.00007119 (-1.77%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.003951 -0.00007119 (-1.77%)
0.00000000 BTC (-1.86%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002127
$0.002180
48.65409911 CHAT
$0.1061
2 days ago
Yobit
Buy
200002126
$0.001770
657.01076758 CHAT
$1.16
5 days ago
Yobit
Sell
200002125
$0.002188
48.41735762 CHAT
$0.1059
1 week ago
Yobit
Sell
200002124
$0.004247
25.77259970 CHAT
$0.1095
1 month ago
Yobit
Buy
200002123
$0.001770
208.88056386 CHAT
$0.3697
2 months ago
Yobit
Sell
200002122
$0.003409
37.99103412 CHAT
$0.1295
5 months ago
Yobit
Sell
200002121
$0.002338
55.41526304 CHAT
$0.1295
5 months ago
Yobit
Buy
200002120
$0.002012
50.00000000 CHAT
$0.1006
5 months ago
Yobit
Sell
200002119
$0.002771
48.84424175 CHAT
$0.1353
5 months ago
Yobit
Sell
200002118
$0.002785
64.62089820 CHAT
$0.1800
5 months ago
Yobit
Buy
200002117
$0.003178
23.15880150 CHAT
$0.07359
6 months ago
Yobit
Buy
200002116
$0.003178
29.17960000 CHAT
$0.09274
6 months ago
Yobit
Buy
200002115
$0.003178
2.82040000 CHAT
$0.008964
6 months ago
Yobit
Buy
200002114
$0.003380
236.69960000 CHAT
$0.8000
6 months ago
Yobit
Sell
200002113
$0.005173
20.29881312 CHAT
$0.1050
7 months ago
Yobit
Sell
200002112
$0.005381
19.45534929 CHAT
$0.1047
7 months ago
Yobit
Sell
200002111
$0.003987
26.42276423 CHAT
$0.1053
7 months ago
Yobit
Sell
200002110
$0.005084
31.71335767 CHAT
$0.1612
7 months ago
Yobit
Sell
200002109
$0.004074
25.22461854 CHAT
$0.1028
8 months ago
Yobit
Buy
200002108
$0.004200
326.32213939 CHAT
$1.37
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.004056
$0.004056
$102,346 0 CHAT
$1,308,498
$0.004056 $0.004056 $0.004056
Sep 16, 2020
$0.004056
$0.004056
$114,543 0 CHAT
$1,260,166
$0.004056 $0.004056 $0.004056
Sep 17, 2020
$0.004038
$0.004056
$142,406 657 CHAT
$1,243,145
$0.004026 $0.01199 $0.004038
Sep 18, 2020
$0.004023
$0.004038
$100,051 0 CHAT
$1,283,244
$0.004023 $0.004038 $0.004023
Sep 19, 2020
$0.004023
$0.004023
$104,162 0 CHAT
$1,333,131
$0.004023 $0.004023 $0.004023
Sep 20, 2020
$0.004022
$0.004023
$99,616 49 CHAT
$1,318,381
$0.004022 $0.004023 $0.004022
Sep 21, 2020
$0.004022
$0.004022
$100,729 0 CHAT
$1,198,819
$0.004022 $0.004022 $0.004022
More Historical Data