ChatCoin (CHAT) price
CHAT - USD
- CHAT - USD (United States Dollar)
- CHAT - EUR (Euro)
- CHAT - GBP (British Pound Sterling)
- CHAT - RUB (Russian Ruble)
$0.007911
-0.00000030 (-0.003792%)
0.00000000 BTC (+2.62%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002252 |
$0.002784 |
72.84717107 CHAT |
$0.2028 |
4 months ago |
Yobit |
Buy |
200002251 |
$0.002813 |
43.44410223 CHAT |
$0.1222 |
5 months ago |
Yobit |
Buy |
200002250 |
$0.002813 |
603.66093193 CHAT |
$1.70 |
5 months ago |
Yobit |
Buy |
200002249 |
$0.002813 |
354.86076690 CHAT |
$0.9984 |
5 months ago |
Yobit |
Buy |
200002248 |
$0.002784 |
112.37217664 CHAT |
$0.3129 |
7 months ago |
Yobit |
Buy |
200002247 |
$0.002864 |
93.51851851 CHAT |
$0.2678 |
8 months ago |
Yobit |
Sell |
200002246 |
$0.003862 |
160.07162068 CHAT |
$0.6182 |
9 months ago |
Yobit |
Sell |
200002245 |
$0.003989 |
71.44385334 CHAT |
$0.2850 |
1 year ago |
Yobit |
Sell |
200002244 |
$0.003988 |
50.00000000 CHAT |
$0.1994 |
1 year ago |
Yobit |
Sell |
200002243 |
$0.003988 |
44.00000000 CHAT |
$0.1755 |
1 year ago |
Yobit |
Sell |
200002242 |
$0.003909 |
58.34414385 CHAT |
$0.2280 |
1 year ago |
Yobit |
Sell |
200002241 |
$0.003874 |
63.18474421 CHAT |
$0.2448 |
1 year ago |
Yobit |
Sell |
200002240 |
$0.003975 |
82.52643481 CHAT |
$0.3280 |
1 year ago |
Yobit |
Sell |
200002239 |
$0.003904 |
76.92851857 CHAT |
$0.3004 |
1 year ago |
Yobit |
Sell |
200002238 |
$0.003940 |
50.71389291 CHAT |
$0.1998 |
1 year ago |
Yobit |
Sell |
200002237 |
$0.002931 |
318.92899284 CHAT |
$0.9347 |
1 year ago |
Yobit |
Buy |
200002236 |
$0.002931 |
681.07100716 CHAT |
$2.00 |
1 year ago |
Yobit |
Sell |
200002235 |
$0.003988 |
9.92837932 CHAT |
$0.03960 |
1 year ago |
Yobit |
Sell |
200002234 |
$0.003988 |
220.35653500 CHAT |
$0.8789 |
1 year ago |
Yobit |
Buy |
200002233 |
$0.003989 |
3.76020282 CHAT |
$0.01500 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
