ChatCoin

(CHAT) Price

$0.005430 -0.0004000 (-6.86%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.005430 -0.0004000 (-6.86%)
0.00000000 BTC (-6.82%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002102
$0.006042
17.42157901 CHAT
$0.1053
4 days ago
Yobit
Sell
200002101
$0.006042
58.44421510 CHAT
$0.3531
4 days ago
Yobit
Sell
200002100
$0.005530
25.32286654 CHAT
$0.1400
1 month ago
Yobit
Sell
200002099
$0.008070
19.03219851 CHAT
$0.1536
4 months ago
Yobit
Buy
200002098
$0.004278
47.54219881 CHAT
$0.2034
4 months ago
Yobit
Buy
200002097
$0.004278
58.44421510 CHAT
$0.2500
4 months ago
Yobit
Buy
200002096
$0.004278
302.89937792 CHAT
$1.30
4 months ago
Yobit
Sell
200002095
$0.009100
22.90201877 CHAT
$0.2084
4 months ago
Yobit
Sell
200002094
$0.009100
26.79937527 CHAT
$0.2439
4 months ago
Yobit
Sell
200002093
$0.009100
986.02194922 CHAT
$8.97
4 months ago
Yobit
Sell
200002092
$0.008800
12.57847305 CHAT
$0.1107
4 months ago
Yobit
Sell
200002091
$0.008770
115.38461539 CHAT
$1.01
4 months ago
Yobit
Sell
200002090
$0.008769
100.00000000 CHAT
$0.8769
4 months ago
Yobit
Sell
200002089
$0.008769
117.32152347 CHAT
$1.03
4 months ago
Yobit
Buy
200002088
$0.003649
55.53404251 CHAT
$0.2027
4 months ago
Yobit
Sell
200002087
$0.008770
30.00000000 CHAT
$0.2631
6 months ago
Yobit
Sell
200002086
$0.008778
17.42157901 CHAT
$0.1529
6 months ago
Yobit
Sell
200002085
$0.005212
15.59800303 CHAT
$0.08130
7 months ago
Yobit
Sell
200002084
$0.005212
105.57968329 CHAT
$0.5503
7 months ago
Yobit
Sell
200002083
$0.005212
105.57968329 CHAT
$0.5503
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.006042
$0.006042
$555,642 0 CHAT
$2,023,844
$0.006042 $0.006042 $0.006042
Nov 06, 2019
$0.006042
$0.006042
$37,347 0 CHAT
$1,890,458
$0.006042 $0.006042 $0.006042
Nov 07, 2019
$0.006042
$0.006042
$694,188 0 CHAT
$1,863,288
$0.006042 $0.006042 $0.006042
Nov 08, 2019
$0.006850
$0.006042
$28,767 76 CHAT
$1,703,015
$0.006042 $0.006850 $0.006850
Nov 09, 2019
$0.006460
$0.006850
$366,734 0 CHAT
$1,753,885
$0.006460 $0.006850 $0.006460
Nov 10, 2019
$0.006490
$0.006460
$393,676 0 CHAT
$1,624,005
$0.006460 $0.006490 $0.006490
Nov 11, 2019
$0.005490
$0.006490
$29,425 0 CHAT
$1,617,895
$0.005490 $0.01189 $0.005490
More Historical Data