ChatCoin (CHAT) price
CHAT - USD
- CHAT - USD (United States Dollar)
- CHAT - EUR (Euro)
- CHAT - GBP (British Pound Sterling)
- CHAT - RUB (Russian Ruble)
$0.008700
+0.0002929 (+3.48%)
0.00000000 BTC (+8.57%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002141 |
$0.008407 |
118.94778786 CHAT |
$1.0000 |
5 days ago |
Yobit |
Sell |
200002140 |
$0.003893 |
28.69440459 CHAT |
$0.1117 |
2 months ago |
Yobit |
Sell |
200002139 |
$0.003491 |
31.96803614 CHAT |
$0.1116 |
2 months ago |
Yobit |
Sell |
200002138 |
$0.001610 |
62.27272725 CHAT |
$0.1003 |
2 months ago |
Yobit |
Sell |
200002137 |
$0.003856 |
100.00000000 CHAT |
$0.3856 |
2 months ago |
Yobit |
Sell |
200002136 |
$0.001830 |
657.01076758 CHAT |
$1.20 |
3 months ago |
Yobit |
Sell |
200002135 |
$0.001825 |
59.52054820 CHAT |
$0.1086 |
3 months ago |
Yobit |
Sell |
200002134 |
$0.001825 |
357.57128438 CHAT |
$0.6527 |
3 months ago |
Yobit |
Sell |
200002133 |
$0.001826 |
65.60250665 CHAT |
$0.1198 |
3 months ago |
Yobit |
Sell |
200002132 |
$0.001800 |
57.73522051 CHAT |
$0.1039 |
5 months ago |
Yobit |
Sell |
200002131 |
$0.003932 |
1,271.57869037 CHAT |
$5.00 |
5 months ago |
Yobit |
Buy |
200002130 |
$0.001770 |
56.55335280 CHAT |
$0.1001 |
5 months ago |
Yobit |
Buy |
200002129 |
$0.001770 |
1,236.33409974 CHAT |
$2.19 |
5 months ago |
Yobit |
Buy |
200002128 |
$0.001770 |
1,694.75248140 CHAT |
$3.00 |
5 months ago |
Yobit |
Sell |
200002127 |
$0.002180 |
48.65409911 CHAT |
$0.1061 |
5 months ago |
Yobit |
Buy |
200002126 |
$0.001770 |
657.01076758 CHAT |
$1.16 |
5 months ago |
Yobit |
Sell |
200002125 |
$0.002188 |
48.41735762 CHAT |
$0.1059 |
5 months ago |
Yobit |
Sell |
200002124 |
$0.004247 |
25.77259970 CHAT |
$0.1095 |
6 months ago |
Yobit |
Buy |
200002123 |
$0.001770 |
208.88056386 CHAT |
$0.3697 |
7 months ago |
Yobit |
Sell |
200002122 |
$0.003409 |
37.99103412 CHAT |
$0.1295 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.008407 |
$0.008407 |
$275,889 0 CHAT |
$2,346,428 |
$0.008407
$0.008407
$0.008407
|
Feb 20, 2021 |
$0.008407 |
$0.008407 |
$183,186 119 CHAT |
$2,253,044 |
$0.008407
$0.008407
$0.008407
|
Feb 21, 2021 |
$0.008407 |
$0.008407 |
$247,988 0 CHAT |
$2,383,656 |
$0.008407
$0.008407
$0.008407
|
Feb 22, 2021 |
$0.008407 |
$0.008407 |
$209,802 0 CHAT |
$2,159,960 |
$0.008407
$0.008407
$0.008407
|
Feb 23, 2021 |
$0.008407 |
$0.008407 |
$209,859 0 CHAT |
$1,849,700 |
$0.008407
$0.008407
$0.008407
|
Feb 24, 2021 |
$0.008700 |
$0.008407 |
$155,397 0 CHAT |
$1,829,116 |
$0.008407
$0.008700
$0.008700
|
Feb 25, 2021 |
$0.008700 |
$0.008700 |
$196,682 0 CHAT |
$1,823,292 |
$0.008700
$0.008700
$0.008700
|
Advertising
