ChatCoin

(CHAT) Price

$0.003988 +0.00 (+0.00%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.003988 +0.00 (+0.00%)
0.00000000 BTC (-4.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002233
$0.003989
3.76020282 CHAT
$0.01500
4 weeks ago
Yobit
Buy
200002231
$0.003989
14.41406721 CHAT
$0.05750
4 weeks ago
Yobit
Buy
200002230
$0.003989
35.72192667 CHAT
$0.1425
4 weeks ago
Yobit
Buy
200002232
$0.003989
21.30785946 CHAT
$0.08500
4 weeks ago
Yobit
Sell
200002229
$0.007978
12.53404685 CHAT
$0.1000
4 weeks ago
Yobit
Buy
200002228
$0.001276
172.43186661 CHAT
$0.2200
1 month ago
Yobit
Sell
200002227
$0.0005700
176.09654507 CHAT
$0.1004
1 month ago
Yobit
Sell
200002226
$0.008071
12.40215185 CHAT
$0.1001
1 month ago
Yobit
Sell
200002225
$0.002275
987.90165757 CHAT
$2.25
1 month ago
Yobit
Sell
200002224
$0.002275
176.09654507 CHAT
$0.4007
1 month ago
Yobit
Sell
200002223
$0.002275
1,042.77142977 CHAT
$2.37
1 month ago
Yobit
Sell
200002222
$0.002275
1,481.70009369 CHAT
$3.37
2 months ago
Yobit
Sell
200002221
$0.002275
1,481.70009369 CHAT
$3.37
2 months ago
Yobit
Sell
200002220
$0.002275
85.43136388 CHAT
$0.1944
2 months ago
Yobit
Buy
200002219
$0.002275
43.94851432 CHAT
$0.1000
2 months ago
Yobit
Buy
200002218
$0.002276
439.36924151 CHAT
$1.0000
2 months ago
Yobit
Buy
200002217
$0.002344
107.18980987 CHAT
$0.2513
2 months ago
Yobit
Buy
200002216
$0.002344
803.15132772 CHAT
$1.88
2 months ago
Yobit
Buy
200002215
$0.002344
50.00000000 CHAT
$0.1172
2 months ago
Yobit
Buy
200002214
$0.004538
77.26544916 CHAT
$0.3506
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.003988
$0.003988
$82,171 0 CHAT
$1,360,590
$0.003988 $0.003988 $0.003988
Jul 24, 2021
$0.003988
$0.003988
$42,037 0 CHAT
$1,363,812
$0.003988 $0.003988 $0.003988
Jul 25, 2021
$0.003988
$0.003988
$25,559 0 CHAT
$1,321,887
$0.003988 $0.003988 $0.003988
Jul 26, 2021
$0.003988
$0.003988
$41,292 0 CHAT
$1,414,425
$0.003988 $0.003988 $0.003988
Jul 27, 2021
$0.003988
$0.003988
$27,325 0 CHAT
$1,417,577
$0.003988 $0.003988 $0.003988
Jul 28, 2021
$0.003988
$0.003988
$33,037 0 CHAT
$1,404,655
$0.003988 $0.003988 $0.003988
Jul 29, 2021
$0.003988
$0.003988
$25,924 0 CHAT
$1,425,534
$0.003988 $0.003988 $0.003988
More Historical Data