ChatCoin

(CHAT) Price

$0.004074 +0.00 (+0.00%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.004074 +0.00 (+0.00%)
0.00000000 BTC (-0.1155%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002108
$0.004200
326.32213939 CHAT
$1.37
1 month ago
Yobit
Buy
200002107
$0.004200
59.52054820 CHAT
$0.2500
1 month ago
Yobit
Buy
200002106
$0.004200
151.20300678 CHAT
$0.6351
1 month ago
Yobit
Sell
200002105
$0.004360
24.69790331 CHAT
$0.1077
1 month ago
Yobit
Sell
200002104
$0.004360
153.12325625 CHAT
$0.6676
1 month ago
Yobit
Sell
200002103
$0.004580
26.14847161 CHAT
$0.1198
1 month ago
Yobit
Sell
200002102
$0.006042
17.42157901 CHAT
$0.1053
2 months ago
Yobit
Sell
200002101
$0.006042
58.44421510 CHAT
$0.3531
2 months ago
Yobit
Sell
200002100
$0.005530
25.32286654 CHAT
$0.1400
3 months ago
Yobit
Sell
200002099
$0.008070
19.03219851 CHAT
$0.1536
6 months ago
Yobit
Buy
200002098
$0.004278
47.54219881 CHAT
$0.2034
6 months ago
Yobit
Buy
200002097
$0.004278
58.44421510 CHAT
$0.2500
6 months ago
Yobit
Buy
200002096
$0.004278
302.89937792 CHAT
$1.30
6 months ago
Yobit
Sell
200002095
$0.009100
22.90201877 CHAT
$0.2084
6 months ago
Yobit
Sell
200002094
$0.009100
26.79937527 CHAT
$0.2439
6 months ago
Yobit
Sell
200002093
$0.009100
986.02194922 CHAT
$8.97
6 months ago
Yobit
Sell
200002092
$0.008800
12.57847305 CHAT
$0.1107
6 months ago
Yobit
Sell
200002091
$0.008770
115.38461539 CHAT
$1.01
6 months ago
Yobit
Sell
200002090
$0.008769
100.00000000 CHAT
$0.8769
6 months ago
Yobit
Sell
200002089
$0.008769
117.32152347 CHAT
$1.03
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.007195
$0.007195
$15,133 0 CHAT
$980,413
$0.007195 $0.007195 $0.007195
Jan 16, 2020
$0.007195
$0.007195
$694,077 0 CHAT
$954,558
$0.004993 $0.007195 $0.007195
Jan 17, 2020
$0.005092
$0.007195
$14,677 0 CHAT
$981,099
$0.005092 $0.007195 $0.005092
Jan 18, 2020
$0.01189
$0.005092
$1,430,724 0 CHAT
$975,964
$0.005092 $0.01189 $0.01189
Jan 19, 2020
$0.004074
$0.01189
$24,830 0 CHAT
$969,487
$0.004074 $0.01189 $0.004074
Jan 20, 2020
$0.004074
$0.004074
$7,985 0 CHAT
$991,285
$0.004074 $0.004074 $0.004074
Jan 21, 2020
$0.004074
$0.004074
$11,764 0 CHAT
$1,100,416
$0.004074 $0.004074 $0.004074
More Historical Data