ChatCoin

(CHAT) Price

$0.001585 +0.00 (+0.00%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.001585 +0.00 (+0.00%)
0.00000000 BTC (-8.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002295
$0.001585
71.78948925 CHAT
$0.1138
3 months ago
Yobit
Buy
200002294
$0.001250
100.00000000 CHAT
$0.1250
5 months ago
Yobit
Buy
200002293
$0.001436
69.63788301 CHAT
$0.1000
6 months ago
Yobit
Buy
200002292
$0.001436
389.58813865 CHAT
$0.5595
6 months ago
Yobit
Buy
200002291
$0.001436
98.38203430 CHAT
$0.1413
6 months ago
Yobit
Buy
200002290
$0.001436
140.00000000 CHAT
$0.2011
6 months ago
Yobit
Buy
200002289
$0.001436
187.98000000 CHAT
$0.2700
7 months ago
Yobit
Buy
200002288
$0.001436
120.96000011 CHAT
$0.1737
7 months ago
Yobit
Buy
200002287
$0.001436
203.28641575 CHAT
$0.2919
8 months ago
Yobit
Sell
200002286
$0.002186
51.62838650 CHAT
$0.1129
11 months ago
Yobit
Sell
200002285
$0.002018
0.39036764 CHAT
$0.0007876
11 months ago
Yobit
Sell
200002284
$0.002018
195.18191483 CHAT
$0.3938
1 year ago
Yobit
Sell
200002283
$0.002018
752.54117753 CHAT
$1.52
1 year ago
Yobit
Sell
200002282
$0.002018
419.25680000 CHAT
$0.8459
1 year ago
Yobit
Sell
200002281
$0.002018
111.04830000 CHAT
$0.2241
1 year ago
Yobit
Sell
200002280
$0.002018
311.98961388 CHAT
$0.6295
1 year ago
Yobit
Sell
200002279
$0.002018
110.70693000 CHAT
$0.2234
1 year ago
Yobit
Sell
200002278
$0.002018
302.39465477 CHAT
$0.6101
1 year ago
Yobit
Sell
200002277
$0.001624
64.66910972 CHAT
$0.1050
1 year ago
Yobit
Buy
200002276
$0.001081
179.41464945 CHAT
$0.1940
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data