ChatCoin (CHAT) price
CHAT - USD
- CHAT - USD (United States Dollar)
- CHAT - EUR (Euro)
- CHAT - GBP (British Pound Sterling)
- CHAT - RUB (Russian Ruble)
$0.005430
-0.0004000 (-6.86%)
0.00000000 BTC (-6.82%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002102 |
$0.006042 |
17.42157901 CHAT |
$0.1053 |
4 days ago |
Yobit |
Sell |
200002101 |
$0.006042 |
58.44421510 CHAT |
$0.3531 |
4 days ago |
Yobit |
Sell |
200002100 |
$0.005530 |
25.32286654 CHAT |
$0.1400 |
1 month ago |
Yobit |
Sell |
200002099 |
$0.008070 |
19.03219851 CHAT |
$0.1536 |
4 months ago |
Yobit |
Buy |
200002098 |
$0.004278 |
47.54219881 CHAT |
$0.2034 |
4 months ago |
Yobit |
Buy |
200002097 |
$0.004278 |
58.44421510 CHAT |
$0.2500 |
4 months ago |
Yobit |
Buy |
200002096 |
$0.004278 |
302.89937792 CHAT |
$1.30 |
4 months ago |
Yobit |
Sell |
200002095 |
$0.009100 |
22.90201877 CHAT |
$0.2084 |
4 months ago |
Yobit |
Sell |
200002094 |
$0.009100 |
26.79937527 CHAT |
$0.2439 |
4 months ago |
Yobit |
Sell |
200002093 |
$0.009100 |
986.02194922 CHAT |
$8.97 |
4 months ago |
Yobit |
Sell |
200002092 |
$0.008800 |
12.57847305 CHAT |
$0.1107 |
4 months ago |
Yobit |
Sell |
200002091 |
$0.008770 |
115.38461539 CHAT |
$1.01 |
4 months ago |
Yobit |
Sell |
200002090 |
$0.008769 |
100.00000000 CHAT |
$0.8769 |
4 months ago |
Yobit |
Sell |
200002089 |
$0.008769 |
117.32152347 CHAT |
$1.03 |
4 months ago |
Yobit |
Buy |
200002088 |
$0.003649 |
55.53404251 CHAT |
$0.2027 |
4 months ago |
Yobit |
Sell |
200002087 |
$0.008770 |
30.00000000 CHAT |
$0.2631 |
6 months ago |
Yobit |
Sell |
200002086 |
$0.008778 |
17.42157901 CHAT |
$0.1529 |
6 months ago |
Yobit |
Sell |
200002085 |
$0.005212 |
15.59800303 CHAT |
$0.08130 |
7 months ago |
Yobit |
Sell |
200002084 |
$0.005212 |
105.57968329 CHAT |
$0.5503 |
7 months ago |
Yobit |
Sell |
200002083 |
$0.005212 |
105.57968329 CHAT |
$0.5503 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 05, 2019 |
$0.006042 |
$0.006042 |
$555,642 0 CHAT |
$2,023,844 |
$0.006042
$0.006042
$0.006042
|
Nov 06, 2019 |
$0.006042 |
$0.006042 |
$37,347 0 CHAT |
$1,890,458 |
$0.006042
$0.006042
$0.006042
|
Nov 07, 2019 |
$0.006042 |
$0.006042 |
$694,188 0 CHAT |
$1,863,288 |
$0.006042
$0.006042
$0.006042
|
Nov 08, 2019 |
$0.006850 |
$0.006042 |
$28,767 76 CHAT |
$1,703,015 |
$0.006042
$0.006850
$0.006850
|
Nov 09, 2019 |
$0.006460 |
$0.006850 |
$366,734 0 CHAT |
$1,753,885 |
$0.006460
$0.006850
$0.006460
|
Nov 10, 2019 |
$0.006490 |
$0.006460 |
$393,676 0 CHAT |
$1,624,005 |
$0.006460
$0.006490
$0.006490
|
Nov 11, 2019 |
$0.005490 |
$0.006490 |
$29,425 0 CHAT |
$1,617,895 |
$0.005490
$0.01189
$0.005490
|
Advertising
