ChatCoin (CHAT) price
CHAT - USD
- CHAT - USD (United States Dollar)
- CHAT - EUR (Euro)
- CHAT - GBP (British Pound Sterling)
- CHAT - RUB (Russian Ruble)
$0.004074
+0.00 (+0.00%)
0.00000000 BTC (-0.1155%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002108 |
$0.004200 |
326.32213939 CHAT |
$1.37 |
1 month ago |
Yobit |
Buy |
200002107 |
$0.004200 |
59.52054820 CHAT |
$0.2500 |
1 month ago |
Yobit |
Buy |
200002106 |
$0.004200 |
151.20300678 CHAT |
$0.6351 |
1 month ago |
Yobit |
Sell |
200002105 |
$0.004360 |
24.69790331 CHAT |
$0.1077 |
1 month ago |
Yobit |
Sell |
200002104 |
$0.004360 |
153.12325625 CHAT |
$0.6676 |
1 month ago |
Yobit |
Sell |
200002103 |
$0.004580 |
26.14847161 CHAT |
$0.1198 |
1 month ago |
Yobit |
Sell |
200002102 |
$0.006042 |
17.42157901 CHAT |
$0.1053 |
2 months ago |
Yobit |
Sell |
200002101 |
$0.006042 |
58.44421510 CHAT |
$0.3531 |
2 months ago |
Yobit |
Sell |
200002100 |
$0.005530 |
25.32286654 CHAT |
$0.1400 |
3 months ago |
Yobit |
Sell |
200002099 |
$0.008070 |
19.03219851 CHAT |
$0.1536 |
6 months ago |
Yobit |
Buy |
200002098 |
$0.004278 |
47.54219881 CHAT |
$0.2034 |
6 months ago |
Yobit |
Buy |
200002097 |
$0.004278 |
58.44421510 CHAT |
$0.2500 |
6 months ago |
Yobit |
Buy |
200002096 |
$0.004278 |
302.89937792 CHAT |
$1.30 |
6 months ago |
Yobit |
Sell |
200002095 |
$0.009100 |
22.90201877 CHAT |
$0.2084 |
6 months ago |
Yobit |
Sell |
200002094 |
$0.009100 |
26.79937527 CHAT |
$0.2439 |
6 months ago |
Yobit |
Sell |
200002093 |
$0.009100 |
986.02194922 CHAT |
$8.97 |
6 months ago |
Yobit |
Sell |
200002092 |
$0.008800 |
12.57847305 CHAT |
$0.1107 |
6 months ago |
Yobit |
Sell |
200002091 |
$0.008770 |
115.38461539 CHAT |
$1.01 |
6 months ago |
Yobit |
Sell |
200002090 |
$0.008769 |
100.00000000 CHAT |
$0.8769 |
6 months ago |
Yobit |
Sell |
200002089 |
$0.008769 |
117.32152347 CHAT |
$1.03 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 15, 2020 |
$0.007195 |
$0.007195 |
$15,133 0 CHAT |
$980,413 |
$0.007195
$0.007195
$0.007195
|
Jan 16, 2020 |
$0.007195 |
$0.007195 |
$694,077 0 CHAT |
$954,558 |
$0.004993
$0.007195
$0.007195
|
Jan 17, 2020 |
$0.005092 |
$0.007195 |
$14,677 0 CHAT |
$981,099 |
$0.005092
$0.007195
$0.005092
|
Jan 18, 2020 |
$0.01189 |
$0.005092 |
$1,430,724 0 CHAT |
$975,964 |
$0.005092
$0.01189
$0.01189
|
Jan 19, 2020 |
$0.004074 |
$0.01189 |
$24,830 0 CHAT |
$969,487 |
$0.004074
$0.01189
$0.004074
|
Jan 20, 2020 |
$0.004074 |
$0.004074 |
$7,985 0 CHAT |
$991,285 |
$0.004074
$0.004074
$0.004074
|
Jan 21, 2020 |
$0.004074 |
$0.004074 |
$11,764 0 CHAT |
$1,100,416 |
$0.004074
$0.004074
$0.004074
|
Advertising
