ChatCoin

(CHAT) Price

$0.002785 +0.00 (+0.00%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.002785 +0.00 (+0.00%)
0.00000000 BTC (-1.96%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002118
$0.002785
64.62089820 CHAT
$0.1800
20 hours ago
Yobit
Buy
200002116
$0.003178
29.17960000 CHAT
$0.09274
3 weeks ago
Yobit
Buy
200002117
$0.003178
23.15880150 CHAT
$0.07359
3 weeks ago
Yobit
Buy
200002115
$0.003178
2.82040000 CHAT
$0.008964
3 weeks ago
Yobit
Buy
200002114
$0.003380
236.69960000 CHAT
$0.8000
3 weeks ago
Yobit
Sell
200002113
$0.005173
20.29881312 CHAT
$0.1050
1 month ago
Yobit
Sell
200002112
$0.005381
19.45534929 CHAT
$0.1047
1 month ago
Yobit
Sell
200002111
$0.003987
26.42276423 CHAT
$0.1053
2 months ago
Yobit
Sell
200002110
$0.005084
31.71335767 CHAT
$0.1612
2 months ago
Yobit
Sell
200002109
$0.004074
25.22461854 CHAT
$0.1028
2 months ago
Yobit
Buy
200002108
$0.004200
326.32213939 CHAT
$1.37
3 months ago
Yobit
Buy
200002107
$0.004200
59.52054820 CHAT
$0.2500
3 months ago
Yobit
Buy
200002106
$0.004200
151.20300678 CHAT
$0.6351
4 months ago
Yobit
Sell
200002105
$0.004360
24.69790331 CHAT
$0.1077
4 months ago
Yobit
Sell
200002104
$0.004360
153.12325625 CHAT
$0.6676
4 months ago
Yobit
Sell
200002103
$0.004580
26.14847161 CHAT
$0.1198
4 months ago
Yobit
Sell
200002102
$0.006042
17.42157901 CHAT
$0.1053
5 months ago
Yobit
Sell
200002101
$0.006042
58.44421510 CHAT
$0.3531
5 months ago
Yobit
Sell
200002100
$0.005530
25.32286654 CHAT
$0.1400
5 months ago
Yobit
Sell
200002099
$0.008070
19.03219851 CHAT
$0.1536
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.006079
$0.006079
$95,987 0 CHAT
$780,598
$0.006079 $0.006079 $0.006079
Apr 03, 2020
$0.006185
$0.006079
$158,703 0 CHAT
$813,295
$0.006079 $0.006185 $0.006185
Apr 04, 2020
$0.006185
$0.006185
$310,032 0 CHAT
$830,221
$0.006185 $0.006185 $0.006185
Apr 05, 2020
$0.006185
$0.006185
$199,031 0 CHAT
$893,093
$0.006185 $0.006185 $0.006185
Apr 06, 2020
$0.002788
$0.006185
$272,054 0 CHAT
$909,485
$0.002788 $0.006281 $0.002788
Apr 07, 2020
$0.002785
$0.002788
$369,615 0 CHAT
$833,549
$0.002785 $0.002788 $0.002785
Apr 08, 2020
$0.002785
$0.002785
$112,083 65 CHAT
$841,894
$0.002785 $0.002785 $0.002785
More Historical Data