ChatCoin

(CHAT) Price

$0.007911 -0.00000030 (-0.003792%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.007911 -0.00000030 (-0.003792%)
0.00000000 BTC (+2.62%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002252
$0.002784
72.84717107 CHAT
$0.2028
2 weeks ago
Yobit
Buy
200002251
$0.002813
43.44410223 CHAT
$0.1222
3 weeks ago
Yobit
Buy
200002250
$0.002813
603.66093193 CHAT
$1.70
1 month ago
Yobit
Buy
200002249
$0.002813
354.86076690 CHAT
$0.9984
1 month ago
Yobit
Buy
200002248
$0.002784
112.37217664 CHAT
$0.3129
3 months ago
Yobit
Buy
200002247
$0.002864
93.51851851 CHAT
$0.2678
4 months ago
Yobit
Sell
200002246
$0.003862
160.07162068 CHAT
$0.6182
5 months ago
Yobit
Sell
200002245
$0.003989
71.44385334 CHAT
$0.2850
8 months ago
Yobit
Sell
200002244
$0.003988
50.00000000 CHAT
$0.1994
8 months ago
Yobit
Sell
200002243
$0.003988
44.00000000 CHAT
$0.1755
8 months ago
Yobit
Sell
200002242
$0.003909
58.34414385 CHAT
$0.2280
8 months ago
Yobit
Sell
200002241
$0.003874
63.18474421 CHAT
$0.2448
8 months ago
Yobit
Sell
200002240
$0.003975
82.52643481 CHAT
$0.3280
8 months ago
Yobit
Sell
200002239
$0.003904
76.92851857 CHAT
$0.3004
8 months ago
Yobit
Sell
200002238
$0.003940
50.71389291 CHAT
$0.1998
8 months ago
Yobit
Sell
200002237
$0.002931
318.92899284 CHAT
$0.9347
8 months ago
Yobit
Buy
200002236
$0.002931
681.07100716 CHAT
$2.00
8 months ago
Yobit
Sell
200002235
$0.003988
9.92837932 CHAT
$0.03960
8 months ago
Yobit
Sell
200002234
$0.003988
220.35653500 CHAT
$0.8789
8 months ago
Yobit
Buy
200002233
$0.003989
3.76020282 CHAT
$0.01500
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data