ChatCoin

(CHAT) Price

$0.009700 +0.00 (+0.00%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.009700 +0.00 (+0.00%)
0.00000000 BTC (-0.9991%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$0.009700
$0.009700
$0.009700
$0.009700
$194,323 0 CHAT
$1,249,799
Dec 07, 2019
$0.009700
$0.009700
$0.004360
$0.004360
$595,345 151 CHAT
$1,224,885
Dec 06, 2019
$0.004360
$0.009700
$0.004360
$0.004550
$291,367 178 CHAT
$1,185,217
Dec 05, 2019
$0.004550
$0.009700
$0.004450
$0.009700
$235,544 0 CHAT
$1,163,037
Dec 04, 2019
$0.009700
$0.009700
$0.009700
$0.009700
$254,200 0 CHAT
$1,153,178
Dec 03, 2019
$0.009700
$0.009700
$0.009700
$0.009700
$217,633 0 CHAT
$1,165,376
Dec 02, 2019
$0.009700
$0.009700
$0.004580
$0.005110
$167,400 26 CHAT
$1,161,420

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.009700
$0.005110
$167,400 26 CHAT
$1,161,420
$0.004580 $0.009700 $0.009700
Dec 03, 2019
$0.009700
$0.009700
$217,633 0 CHAT
$1,165,376
$0.009700 $0.009700 $0.009700
Dec 04, 2019
$0.009700
$0.009700
$254,200 0 CHAT
$1,153,178
$0.009700 $0.009700 $0.009700
Dec 05, 2019
$0.004550
$0.009700
$235,544 0 CHAT
$1,163,037
$0.004450 $0.009700 $0.004550
Dec 06, 2019
$0.004360
$0.004550
$291,367 178 CHAT
$1,185,217
$0.004360 $0.009700 $0.004360
Dec 07, 2019
$0.009700
$0.004360
$595,345 151 CHAT
$1,224,885
$0.004360 $0.009700 $0.009700
Dec 08, 2019
$0.009700
$0.009700
$194,323 0 CHAT
$1,249,799
$0.009700 $0.009700 $0.009700
More Historical Data