ChatCoin

(CHAT) Price

$0.008700 +0.0002929 (+3.48%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.008700 +0.0002929 (+3.48%)
0.00000000 BTC (-0.9579%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$0.008700
$0.008700
$0.008407
$0.008407
$155,397 0 CHAT
$1,829,116
Feb 23, 2021
$0.008407
$0.008407
$0.008407
$0.008407
$209,859 0 CHAT
$1,849,700
Feb 22, 2021
$0.008407
$0.008407
$0.008407
$0.008407
$209,802 0 CHAT
$2,159,960
Feb 21, 2021
$0.008407
$0.008407
$0.008407
$0.008407
$247,988 0 CHAT
$2,383,656
Feb 20, 2021
$0.008407
$0.008407
$0.008407
$0.008407
$183,186 119 CHAT
$2,253,044
Feb 19, 2021
$0.008407
$0.008407
$0.008407
$0.008407
$275,889 0 CHAT
$2,346,428
Feb 18, 2021
$0.008407
$0.008407
$0.008407
$0.008407
$369,519 0 CHAT
$2,391,856

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.008407
$0.008407
$369,519 0 CHAT
$2,391,856
$0.008407 $0.008407 $0.008407
Feb 19, 2021
$0.008407
$0.008407
$275,889 0 CHAT
$2,346,428
$0.008407 $0.008407 $0.008407
Feb 20, 2021
$0.008407
$0.008407
$183,186 119 CHAT
$2,253,044
$0.008407 $0.008407 $0.008407
Feb 21, 2021
$0.008407
$0.008407
$247,988 0 CHAT
$2,383,656
$0.008407 $0.008407 $0.008407
Feb 22, 2021
$0.008407
$0.008407
$209,802 0 CHAT
$2,159,960
$0.008407 $0.008407 $0.008407
Feb 23, 2021
$0.008407
$0.008407
$209,859 0 CHAT
$1,849,700
$0.008407 $0.008407 $0.008407
Feb 24, 2021
$0.008700
$0.008407
$155,397 0 CHAT
$1,829,116
$0.008407 $0.008700 $0.008700
More Historical Data