ChatCoin

(CHAT) Price

$0.01490 -0.00000023 (-0.001544%)

ChatCoin (CHAT) price

CHAT - USD
  • CHAT - USD (United States Dollar)
  • CHAT - EUR (Euro)
  • CHAT - GBP (British Pound Sterling)
  • CHAT - RUB (Russian Ruble)
$0.01490 -0.00000023 (-0.001544%)
0.00000000 BTC (+0.004205%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$0.01490
$0.01490
$0.01490
$0.01490
$722,068 209 CHAT
$1,795,041
Jul 02, 2020
$0.01490
$0.01490
$0.003022
$0.004497
$976,751 0 CHAT
$2,007,491
Jul 01, 2020
$0.004497
$0.004497
$0.004497
$0.004497
$846,721 0 CHAT
$1,904,213
Jun 30, 2020
$0.004497
$0.01490
$0.004434
$0.007670
$543,455 0 CHAT
$1,700,798
Jun 29, 2020
$0.007670
$0.007670
$0.007670
$0.007670
$2,256,861 0 CHAT
$1,712,489
Jun 28, 2020
$0.007670
$0.007670
$0.007670
$0.007670
$1,153,210 0 CHAT
$1,682,114
Jun 27, 2020
$0.007670
$0.007670
$0.007670
$0.007670
$719,023 0 CHAT
$1,810,403

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.007670
$0.007670
$719,023 0 CHAT
$1,810,403
$0.007670 $0.007670 $0.007670
Jun 28, 2020
$0.007670
$0.007670
$1,153,210 0 CHAT
$1,682,114
$0.007670 $0.007670 $0.007670
Jun 29, 2020
$0.007670
$0.007670
$2,256,861 0 CHAT
$1,712,489
$0.007670 $0.007670 $0.007670
Jun 30, 2020
$0.004497
$0.007670
$543,455 0 CHAT
$1,700,798
$0.004434 $0.01490 $0.004497
Jul 01, 2020
$0.004497
$0.004497
$846,721 0 CHAT
$1,904,213
$0.004497 $0.004497 $0.004497
Jul 02, 2020
$0.01490
$0.004497
$976,751 0 CHAT
$2,007,491
$0.003022 $0.01490 $0.01490
Jul 03, 2020
$0.01490
$0.01490
$722,068 209 CHAT
$1,795,041
$0.01490 $0.01490 $0.01490
More Historical Data