ChatCoin (CHAT) price
CHAT - USD
- CHAT - USD (United States Dollar)
- CHAT - EUR (Euro)
- CHAT - GBP (British Pound Sterling)
- CHAT - RUB (Russian Ruble)
$0.008700
+0.0002929 (+3.48%)
0.00000000 BTC (-0.9579%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 24, 2021 |
$0.008700 |
$0.008700 |
$0.008407 |
$0.008407 |
$155,397 0 CHAT |
$1,829,116 |
Feb 23, 2021 |
$0.008407 |
$0.008407 |
$0.008407 |
$0.008407 |
$209,859 0 CHAT |
$1,849,700 |
Feb 22, 2021 |
$0.008407 |
$0.008407 |
$0.008407 |
$0.008407 |
$209,802 0 CHAT |
$2,159,960 |
Feb 21, 2021 |
$0.008407 |
$0.008407 |
$0.008407 |
$0.008407 |
$247,988 0 CHAT |
$2,383,656 |
Feb 20, 2021 |
$0.008407 |
$0.008407 |
$0.008407 |
$0.008407 |
$183,186 119 CHAT |
$2,253,044 |
Feb 19, 2021 |
$0.008407 |
$0.008407 |
$0.008407 |
$0.008407 |
$275,889 0 CHAT |
$2,346,428 |
Feb 18, 2021 |
$0.008407 |
$0.008407 |
$0.008407 |
$0.008407 |
$369,519 0 CHAT |
$2,391,856 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.008407 |
$0.008407 |
$369,519 0 CHAT |
$2,391,856 |
$0.008407
$0.008407
$0.008407
|
Feb 19, 2021 |
$0.008407 |
$0.008407 |
$275,889 0 CHAT |
$2,346,428 |
$0.008407
$0.008407
$0.008407
|
Feb 20, 2021 |
$0.008407 |
$0.008407 |
$183,186 119 CHAT |
$2,253,044 |
$0.008407
$0.008407
$0.008407
|
Feb 21, 2021 |
$0.008407 |
$0.008407 |
$247,988 0 CHAT |
$2,383,656 |
$0.008407
$0.008407
$0.008407
|
Feb 22, 2021 |
$0.008407 |
$0.008407 |
$209,802 0 CHAT |
$2,159,960 |
$0.008407
$0.008407
$0.008407
|
Feb 23, 2021 |
$0.008407 |
$0.008407 |
$209,859 0 CHAT |
$1,849,700 |
$0.008407
$0.008407
$0.008407
|
Feb 24, 2021 |
$0.008700 |
$0.008407 |
$155,397 0 CHAT |
$1,829,116 |
$0.008407
$0.008700
$0.008700
|