CryptoJacks

(CJ) Price

$0.0003489 -0.00000008 (-0.02293%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.0003489 -0.00000008 (-0.02293%)
0.00000000 BTC (-8.26%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003489
SELL
$0.0003489
BUY
$0.0003489
SELL
$0.0003489
NEUTRAL
$0.0003489
NEUTRAL
Sell
10 Minutes
$0.0003489
SELL
$0.0003489
SELL
$0.0003489
SELL
$0.0003489
NEUTRAL
$0.0003489
NEUTRAL
Strong Sell
1 Hour
$0.0003489
SELL
$0.0003489
SELL
$0.0003617
SELL
$0.0003489
SELL
$0.0003488
NEUTRAL
Strong Sell
6 Hours
$0.0003490
SELL
$0.0004344
SELL
$0.0004008
SELL
$0.0003491
SELL
$0.0003488
NEUTRAL
Strong Sell
12 Hours
$0.0003867
SELL
$0.0004084
SELL
$0.0004247
SELL
$0.0005657
NEUTRAL
$0.0002077
NEUTRAL
Strong Sell
1 Day
$0.0004090
SELL
$0.0003997
SELL
$0.0005544
SELL
$0.0006295
NEUTRAL
$0.0001886
NEUTRAL
Strong Sell
1 Week
$0.0004544
SELL
$0.001464
SELL
-
$0.0007186
NEUTRAL
$0.0001902
NEUTRAL
Strong Sell
1 Month
$0.0008262
SELL
-
-
$0.003130
NEUTRAL
$-0.001477
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.0003492
$0.0003494
$450 30,000 CJ
$105,503
$0.0003492 $0.0003494 $0.0003492
Nov 08, 2018
$0.0003491
$0.0003492
$12 0 CJ
$104,911
$0.0003491 $0.0003492 $0.0003491
Nov 09, 2018
$0.0003491
$0.0003491
$20 0 CJ
$77,864
$0.0003491 $0.0003491 $0.0003491
Nov 10, 2018
$0.0003490
$0.0003491
$226 0 CJ
$104,469
$0.0003490 $0.0003491 $0.0003490
Nov 11, 2018
$0.0003490
$0.0003490
$71 0 CJ
$78,287
$0.0003490 $0.0003490 $0.0003490
Nov 12, 2018
$0.0003489
$0.0003490
$79 0 CJ
$79,862
$0.0003489 $0.0003490 $0.0003489
Nov 13, 2018
$0.0003489
$0.0003489
$157 0 CJ
$77,469
$0.0003489 $0.0003489 $0.0003489
More Historical Data