CryptoJacks

(CJ) Price

$0.0001000 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.0001000 +0.00 (+0.00%)
0.00000000 BTC (+6.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00010000
BUY
$0.00010000
BUY
$0.00010000
BUY
$0.0001000
NEUTRAL
$0.00009999
NEUTRAL
Strong Buy
10 Minutes
$0.00010000
BUY
$0.00010000
BUY
$0.00010000
BUY
$0.0001000
NEUTRAL
$0.00009999
NEUTRAL
Strong Buy
1 Hour
$0.00010000
BUY
$0.00010000
BUY
$0.0001193
SELL
$0.0001000
NEUTRAL
$0.00009999
NEUTRAL
Buy
6 Hours
$0.00010000
BUY
$0.0001279
SELL
$0.0001282
SELL
$0.0001000
NEUTRAL
$0.00009999
NEUTRAL
Sell
12 Hours
$0.0001212
SELL
$0.0001296
SELL
$0.0002306
SELL
$0.0001683
NEUTRAL
$0.00007405
NEUTRAL
Strong Sell
1 Day
$0.0001325
SELL
$0.0001278
SELL
$0.0003591
SELL
$0.0001769
SELL
$0.00008804
NEUTRAL
Strong Sell
1 Week
$0.0002794
SELL
$0.0006710
SELL
-
$0.0005726
SELL
$-0.00001388
NEUTRAL
Strong Sell
1 Month
$0.0008293
SELL
-
-
$0.003258
NEUTRAL
$-0.001599
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.0001491
$0.0001491
$15 0 CJ
$29,834
$0.0001491 $0.0001491 $0.0001491
Jan 16, 2019
$0.0001400
$0.0001491
$163 203,857 CJ
$29,598
$0.0001400 $0.0001491 $0.0001400
Jan 17, 2019
$0.0001000
$0.0001400
$63 8,888 CJ
$29,909
$0.00009999 $0.0001400 $0.0001000
Jan 18, 2019
$0.0001000
$0.0001000
$34 33,176 CJ
$29,747
$0.0001000 $0.0001000 $0.0001000
Jan 19, 2019
$0.0001000
$0.0001000
$20 0 CJ
$45,470
$0.0001000 $0.0001000 $0.0001000
Jan 20, 2019
$0.0001000
$0.0001000
$5 0 CJ
$29,311
$0.0001000 $0.0001000 $0.0001000
Jan 21, 2019
$0.0001000
$0.0001000
$6 0 CJ
$29,064
$0.00009999 $0.0001000 $0.0001000
More Historical Data