CryptoJacks

(CJ) Price

$0.00009932 -0.00000001 (-0.01007%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00009932 -0.00000001 (-0.01007%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00009932
BUY
$0.00009932
BUY
$0.00009932
BUY
$0.00009932
NEUTRAL
$0.00009932
NEUTRAL
Strong Buy
10 Minutes
$0.00009932
BUY
$0.00009932
BUY
$0.00009933
SELL
$0.00009932
NEUTRAL
$0.00009932
NEUTRAL
Buy
1 Hour
$0.00009932
SELL
$0.00009933
SELL
$0.00009314
BUY
$0.00009933
NEUTRAL
$0.00009931
NEUTRAL
Sell
6 Hours
$0.00009503
BUY
$0.00009251
BUY
$0.00009391
BUY
$0.0001036
NEUTRAL
$0.00008645
NEUTRAL
Strong Buy
12 Hours
$0.00009335
BUY
$0.00009183
BUY
-
$0.0001012
NEUTRAL
$0.00008553
BUY
Strong Buy
1 Day
$0.00009251
BUY
$0.00009397
BUY
-
$0.00009933
NEUTRAL
$0.00008570
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.00009082
$0.00009082
$0 0 CJ
$3,311,227,248,934
$0.00009082 $0.00009082 $0.00009082
Jan 13, 2022
$0.00009082
$0.00009082
$0 0 CJ
$3,311,227,248,934
$0.00009082 $0.00009082 $0.00009082
Jan 14, 2022
$0.00009076
$0.00009082
$0 0 CJ
$3,311,227,248,934
$0.00009076 $0.00009082 $0.00009076
Jan 15, 2022
$0.00009072
$0.00009076
$0 0 CJ
$3,311,227,248,934
$0.00009072 $0.00009076 $0.00009072
Jan 16, 2022
$0.00009933
$0.00009072
$2 22,019 CJ
$3,311,227,248,934
$0.00009072 $0.00009933 $0.00009933
Jan 17, 2022
$0.00009933
$0.00009933
$0 0 CJ
$3,311,227,248,934
$0.00009933 $0.00009933 $0.00009933
Jan 18, 2022
$0.00009932
$0.00009933
$3 28,902 CJ
$3,311,227,248,934
$0.00009932 $0.00009933 $0.00009932
More Historical Data