CryptoJacks

(CJ) Price

$0.0002000 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.0002000 +0.00 (+0.00%)
0.00000000 BTC (+20.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002000
SELL
$0.0002000
NEUTRAL
$0.0002000
BUY
$0.0002000
NEUTRAL
$0.0002000
NEUTRAL
Neutral
10 Minutes
$0.0002000
SELL
$0.0002000
NEUTRAL
$0.0002000
BUY
$0.0002000
NEUTRAL
$0.0002000
NEUTRAL
Neutral
1 Hour
$0.0002000
SELL
$0.0002000
NEUTRAL
$0.0001811
BUY
$0.0002000
NEUTRAL
$0.0002000
NEUTRAL
Neutral
6 Hours
$0.0002000
SELL
$0.0001754
BUY
$0.0001463
BUY
$0.0002000
NEUTRAL
$0.0002000
NEUTRAL
Buy
12 Hours
$0.0001847
BUY
$0.0001630
BUY
$0.0001332
BUY
$0.0002314
NEUTRAL
$0.0001380
NEUTRAL
Strong Buy
1 Day
$0.0001692
BUY
$0.0001489
BUY
$0.0001511
BUY
$0.0002195
NEUTRAL
$0.0001189
BUY
Strong Buy
1 Week
$0.0001308
BUY
$0.0002851
SELL
-
$0.0001951
BUY
$0.00006649
BUY
Strong Buy
1 Month
$0.0008045
SELL
-
-
$0.003257
NEUTRAL
$-0.001648
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.0002000
$0.0001493
$5 382 CJ
$32,562
$0.0001493 $0.0002000 $0.0002000
May 16, 2019
$0.0002000
$0.0002000
$12 0 CJ
$32,082
$0.0002000 $0.0002000 $0.0002000
May 17, 2019
$0.0002000
$0.0002000
$143 0 CJ
$59,066
$0.0002000 $0.0002000 $0.0002000
May 18, 2019
$0.0002000
$0.0002000
$3 0 CJ
$59,866
$0.0002000 $0.0002000 $0.0002000
May 19, 2019
$0.0002000
$0.0002000
$3 10,010 CJ
$59,866
$0.0002000 $0.0002000 $0.0002000
May 20, 2019
$0.0002000
$0.0002000
$3 10,010 CJ
$40,920
$0.0002000 $0.0002000 $0.0002000
May 21, 2019
$0.0002000
$0.0002000
$73 0 CJ
$32,736
$0.0002000 $0.0002000 $0.0002000
More Historical Data