CryptoJacks

(CJ) Price

$0.00007915 -0.00000102 (-1.27%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00007915 -0.00000102 (-1.27%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00007920
SELL
$0.00007925
SELL
$0.00007939
SELL
$0.00007924
SELL
$0.00007915
SELL
Strong Sell
10 Minutes
$0.00007923
SELL
$0.00007933
SELL
$0.00007985
SELL
$0.00007931
SELL
$0.00007914
NEUTRAL
Strong Sell
1 Hour
$0.00007948
SELL
$0.00008001
SELL
$0.00008110
SELL
$0.00007989
SELL
$0.00007907
NEUTRAL
Strong Sell
6 Hours
$0.00008051
SELL
$0.00008126
SELL
$0.00008099
SELL
$0.00008199
SELL
$0.00007903
NEUTRAL
Strong Sell
12 Hours
$0.00008104
SELL
$0.00007991
SELL
$0.00008135
SELL
$0.00008283
SELL
$0.00007926
SELL
Strong Sell
1 Day
$0.00008133
SELL
$0.00008100
SELL
-
$0.00008305
SELL
$0.00007962
SELL
Strong Sell
1 Week
$0.00007249
BUY
$0.00007449
BUY
$0.0004248
SELL
$0.0001052
NEUTRAL
$0.00003980
NEUTRAL
Buy
1 Month
$0.00009823
SELL
$0.0005116
SELL
-
$0.0001915
NEUTRAL
$0.00000500
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.00008179
$0.00008179
$3 0 CJ
$72,260
$0.00008179 $0.00008179 $0.00008179
Nov 20, 2020
$0.00008153
$0.00008179
$3 20,000 CJ
$75,735
$0.00008153 $0.00008179 $0.00008153
Nov 21, 2020
$0.00008079
$0.00008153
$3 7,041 CJ
$75,592
$0.00008079 $0.00008153 $0.00008079
Nov 22, 2020
$0.00008171
$0.00008079
$3 0 CJ
$75,165
$0.00008077 $0.00008179 $0.00008171
Nov 23, 2020
$0.00008087
$0.00008171
$3 0 CJ
$74,364
$0.00008087 $0.00008171 $0.00008087
Nov 24, 2020
$0.00008001
$0.00008087
$3 0 CJ
$77,207
$0.00008001 $0.00008087 $0.00008001
Nov 25, 2020
$0.00007917
$0.00008001
$3 0 CJ
$76,393
$0.00007917 $0.00008001 $0.00007917
More Historical Data