CryptoJacks (CJ) price
CJ - USD
- CJ - USD (United States Dollar)
- CJ - EUR (Euro)
- CJ - GBP (British Pound Sterling)
- CJ - RUB (Russian Ruble)
$0.00008999
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.00008999
SELL
SELL
$0.00008999
BUY
BUY
$0.00008999
SELL
SELL
$0.00008999
NEUTRAL
NEUTRAL
$0.00008999
NEUTRAL
NEUTRAL
Sell
$0.00008999
SELL
SELL
$0.00008999
BUY
BUY
$0.00008999
SELL
SELL
$0.00008999
NEUTRAL
NEUTRAL
$0.00008999
NEUTRAL
NEUTRAL
Sell
$0.00008999
SELL
SELL
$0.00008999
SELL
SELL
$0.0001140
SELL
SELL
$0.00008999
NEUTRAL
NEUTRAL
$0.00008999
NEUTRAL
NEUTRAL
Strong Sell
$0.0001053
SELL
SELL
$0.0001165
SELL
SELL
$0.00009515
SELL
SELL
$0.0001391
NEUTRAL
NEUTRAL
$0.00007146
NEUTRAL
NEUTRAL
Strong Sell
$0.0001138
SELL
SELL
$0.0001065
SELL
SELL
$0.00007755
BUY
BUY
$0.0001450
SELL
SELL
$0.00008263
NEUTRAL
NEUTRAL
Sell
$0.0001070
SELL
SELL
$0.00009489
SELL
SELL
$0.00007899
BUY
BUY
$0.0001410
SELL
SELL
$0.00007299
NEUTRAL
NEUTRAL
Sell
$0.00007946
BUY
BUY
$0.00007373
BUY
BUY
$0.0004527
SELL
SELL
$0.0001195
NEUTRAL
NEUTRAL
$0.00003944
NEUTRAL
NEUTRAL
Buy
$0.00008198
BUY
BUY
$0.0003842
SELL
SELL
-
$0.0001629
NEUTRAL
NEUTRAL
$0.00000102
NEUTRAL
NEUTRAL
Neutral
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.0001240 |
$0.0001240 |
$3 0 CJ |
$226,464 |
$0.0001240
$0.0001240
$0.0001240
|
Feb 21, 2021 |
$0.0001240 |
$0.0001240 |
$3 0 CJ |
$233,780 |
$0.0001240
$0.0001240
$0.0001240
|
Feb 22, 2021 |
$0.0001240 |
$0.0001240 |
$3 0 CJ |
$219,410 |
$0.0001240
$0.0001240
$0.0001240
|
Feb 23, 2021 |
$0.0001240 |
$0.0001240 |
$3 0 CJ |
$197,121 |
$0.0001240
$0.0001240
$0.0001240
|
Feb 24, 2021 |
$0.00009000 |
$0.0001240 |
$3 0 CJ |
$201,770 |
$0.00009000
$0.0001240
$0.00009000
|
Feb 25, 2021 |
$0.00009000 |
$0.00009000 |
$3 24,000 CJ |
$196,600 |
$0.00009000
$0.00009000
$0.00009000
|
Feb 26, 2021 |
$0.00008999 |
$0.00009000 |
$3 0 CJ |
$187,930 |
$0.00008999
$0.00009000
$0.00008999
|