CryptoJacks

(CJ) Price

$0.00003070 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00003070 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00003070
NEUTRAL
$0.00003070
SELL
$0.00003070
BUY
$0.00003070
NEUTRAL
$0.00003070
NEUTRAL
Neutral
10 Minutes
$0.00003070
NEUTRAL
$0.00005557
SELL
$0.00007747
SELL
$0.00003070
NEUTRAL
$0.00003070
NEUTRAL
Sell
1 Hour
$0.00006855
SELL
$0.00007828
SELL
$0.00007987
SELL
$0.0001181
SELL
$0.00001899
NEUTRAL
Strong Sell
6 Hours
$0.00007209
SELL
$0.00007970
SELL
$0.00008351
SELL
$0.0001235
SELL
$0.00002066
NEUTRAL
Strong Sell
12 Hours
$0.00007843
SELL
$0.00008223
SELL
$0.00007992
SELL
$0.0001169
SELL
$0.00003992
SELL
Strong Sell
1 Day
$0.00007843
SELL
$0.00008224
SELL
$0.00008121
SELL
$0.0001169
SELL
$0.00003992
SELL
Strong Sell
1 Week
$0.00007363
SELL
$0.0001216
SELL
-
$0.0001034
SELL
$0.00004390
SELL
Strong Sell
1 Month
$0.0001584
SELL
-
-
$0.0003724
SELL
$-0.00005554
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$0.00008477
$0.00008477
$3 0 CJ
$38,406
$0.00008477 $0.00008477 $0.00008477
Mar 26, 2020
$0.00008477
$0.00008477
$3 0 CJ
$38,406
$0.00008477 $0.00008477 $0.00008477
Mar 27, 2020
$0.00001199
$0.00008477
$3 16,668 CJ
$38,406
$0.00001199 $0.00008477 $0.00001199
Mar 28, 2020
$0.00008477
$0.00001199
$3 3,332 CJ
$38,406
$0.00001199 $0.00008477 $0.00008477
Mar 29, 2020
$0.00008477
$0.00008477
$3 0 CJ
$38,406
$0.00008477 $0.00008477 $0.00008477
Mar 30, 2020
$0.00008477
$0.00008477
$3 0 CJ
$38,406
$0.00008477 $0.00008477 $0.00008477
Mar 31, 2020
$0.00003070
$0.00008477
$3 0 CJ
$38,406
$0.00003070 $0.00008477 $0.00003070
More Historical Data