CryptoJacks

(CJ) Price

$0.00009858 -0.00000107 (-1.07%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00009858 -0.00000107 (-1.07%)
0.00000000 BTC (-19.77%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00009860
SELL
$0.00009863
SELL
$0.00009874
SELL
$0.00009862
SELL
$0.00009858
SELL
Strong Sell
10 Minutes
$0.00009866
SELL
$0.00009878
SELL
$0.00009933
SELL
$0.00009875
SELL
$0.00009857
NEUTRAL
Strong Sell
1 Hour
$0.00009904
SELL
$0.00009940
SELL
$0.0001102
SELL
$0.00009960
SELL
$0.00009848
NEUTRAL
Strong Sell
6 Hours
$0.0001042
SELL
$0.0001188
SELL
$0.0001214
SELL
$0.0001138
SELL
$0.00009448
NEUTRAL
Strong Sell
12 Hours
$0.0001104
SELL
$0.0001299
SELL
$0.0001211
SELL
$0.0001275
SELL
$0.00009341
NEUTRAL
Strong Sell
1 Day
$0.0001264
SELL
$0.0001208
SELL
$0.0002326
SELL
$0.0001660
SELL
$0.00008674
NEUTRAL
Strong Sell
1 Week
$0.0001483
SELL
$0.0004065
SELL
-
$0.0002851
NEUTRAL
$0.00001158
NEUTRAL
Strong Sell
1 Month
$0.0008106
SELL
-
-
$0.003257
NEUTRAL
$-0.001636
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.0001190
$0.0001200
$27 16,157 CJ
$16,467
$0.0001190 $0.0001200 $0.0001190
Mar 17, 2019
$0.0001100
$0.0001190
$13 0 CJ
$32,811
$0.0001100 $0.0001190 $0.0001100
Mar 18, 2019
$0.0001098
$0.0001100
$1 0 CJ
$32,789
$0.0001098 $0.0001100 $0.0001098
Mar 19, 2019
$0.0001086
$0.0001098
$0 0 CJ
$32,690
$0.0001086 $0.0001098 $0.0001086
Mar 20, 2019
$0.00009981
$0.0001086
$1 73,134 CJ
$22,389
$0.00009981 $0.0001086 $0.00009981
Mar 21, 2019
$0.00009964
$0.00009981
$1 0 CJ
$16,386
$0.00009939 $0.0001000 $0.00009964
Mar 22, 2019
$0.00009873
$0.00009964
$1 0 CJ
$16,386
$0.00009873 $0.00009964 $0.00009873
More Historical Data