CryptoJacks

(CJ) Price

$0.00008479 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00008479 +0.00 (+0.00%)
0.00000000 BTC (+17.30%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00008479
BUY
$0.00008479
BUY
$0.00008479
BUY
$0.00008479
NEUTRAL
$0.00008479
NEUTRAL
Strong Buy
10 Minutes
$0.00008479
BUY
$0.00008479
BUY
$0.00008479
BUY
$0.00008479
NEUTRAL
$0.00008479
NEUTRAL
Strong Buy
1 Hour
$0.00008479
BUY
$0.00008479
BUY
$0.00008479
BUY
$0.00008479
NEUTRAL
$0.00008479
NEUTRAL
Strong Buy
6 Hours
$0.00008479
BUY
$0.00008481
SELL
$0.00007723
BUY
$0.00008479
NEUTRAL
$0.00008479
NEUTRAL
Buy
12 Hours
$0.00008479
BUY
$0.00008488
SELL
$0.00007108
BUY
$0.00008479
NEUTRAL
$0.00008479
NEUTRAL
Buy
1 Day
$0.00008486
SELL
$0.00007751
BUY
$0.0001010
SELL
$0.00008501
NEUTRAL
$0.00008471
NEUTRAL
Sell
1 Week
$0.00006874
BUY
$0.0001261
SELL
-
$0.00009555
NEUTRAL
$0.00004192
BUY
Buy
1 Month
$0.0001977
SELL
-
-
$0.0005047
NEUTRAL
$-0.0001094
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.00008479
$0.00008479
$3 0 CJ
$38,406
$0.00008479 $0.00008479 $0.00008479
Feb 11, 2020
$0.00008479
$0.00008479
$3 0 CJ
$38,406
$0.00008479 $0.00008479 $0.00008479
Feb 12, 2020
$0.00008479
$0.00008479
$3 0 CJ
$38,406
$0.00008479 $0.00008479 $0.00008479
Feb 13, 2020
$0.00008479
$0.00008479
$3 0 CJ
$38,406
$0.00008479 $0.00008479 $0.00008479
Feb 14, 2020
$0.00008479
$0.00008479
$3 0 CJ
$38,406
$0.00008479 $0.00008479 $0.00008479
Feb 15, 2020
$0.00008479
$0.00008479
$3 0 CJ
$38,406
$0.00008479 $0.00008479 $0.00008479
Feb 16, 2020
$0.00008479
$0.00008479
$3 0 CJ
$38,406
$0.00008479 $0.00008479 $0.00008479
More Historical Data