CryptoJacks

(CJ) Price

$0.00008999 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00008999 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00008999
SELL
$0.00008999
BUY
$0.00008999
SELL
$0.00008999
NEUTRAL
$0.00008999
NEUTRAL
Sell
10 Minutes
$0.00008999
SELL
$0.00008999
BUY
$0.00008999
SELL
$0.00008999
NEUTRAL
$0.00008999
NEUTRAL
Sell
1 Hour
$0.00008999
SELL
$0.00008999
SELL
$0.0001140
SELL
$0.00008999
NEUTRAL
$0.00008999
NEUTRAL
Strong Sell
6 Hours
$0.0001053
SELL
$0.0001165
SELL
$0.00009515
SELL
$0.0001391
NEUTRAL
$0.00007146
NEUTRAL
Strong Sell
12 Hours
$0.0001138
SELL
$0.0001065
SELL
$0.00007755
BUY
$0.0001450
SELL
$0.00008263
NEUTRAL
Sell
1 Day
$0.0001070
SELL
$0.00009489
SELL
$0.00007899
BUY
$0.0001410
SELL
$0.00007299
NEUTRAL
Sell
1 Week
$0.00007946
BUY
$0.00007373
BUY
$0.0004527
SELL
$0.0001195
NEUTRAL
$0.00003944
NEUTRAL
Buy
1 Month
$0.00008198
BUY
$0.0003842
SELL
-
$0.0001629
NEUTRAL
$0.00000102
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.0001240
$0.0001240
$3 0 CJ
$226,464
$0.0001240 $0.0001240 $0.0001240
Feb 21, 2021
$0.0001240
$0.0001240
$3 0 CJ
$233,780
$0.0001240 $0.0001240 $0.0001240
Feb 22, 2021
$0.0001240
$0.0001240
$3 0 CJ
$219,410
$0.0001240 $0.0001240 $0.0001240
Feb 23, 2021
$0.0001240
$0.0001240
$3 0 CJ
$197,121
$0.0001240 $0.0001240 $0.0001240
Feb 24, 2021
$0.00009000
$0.0001240
$3 0 CJ
$201,770
$0.00009000 $0.0001240 $0.00009000
Feb 25, 2021
$0.00009000
$0.00009000
$3 24,000 CJ
$196,600
$0.00009000 $0.00009000 $0.00009000
Feb 26, 2021
$0.00008999
$0.00009000
$3 0 CJ
$187,930
$0.00008999 $0.00009000 $0.00008999
More Historical Data