CryptoJacks

(CJ) Price

$0.0001897 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.0001897 +0.00 (+0.00%)
0.00000000 BTC (+10.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001897
SELL
$0.0001897
BUY
$0.0001897
BUY
$0.0001897
NEUTRAL
$0.0001897
NEUTRAL
Buy
10 Minutes
$0.0001897
SELL
$0.0001897
BUY
$0.0001897
BUY
$0.0001897
NEUTRAL
$0.0001897
NEUTRAL
Buy
1 Hour
$0.0001897
SELL
$0.0001897
BUY
$0.0001897
SELL
$0.0001897
NEUTRAL
$0.0001897
NEUTRAL
Sell
6 Hours
$0.0001897
SELL
$0.0001897
SELL
$0.0001904
SELL
$0.0001897
SELL
$0.0001897
NEUTRAL
Strong Sell
12 Hours
$0.0001897
SELL
$0.0001897
SELL
$0.0001921
SELL
$0.0001897
NEUTRAL
$0.0001897
NEUTRAL
Strong Sell
1 Day
$0.0001897
SELL
$0.0001904
SELL
$0.0001582
BUY
$0.0001897
SELL
$0.0001897
NEUTRAL
Sell
1 Week
$0.0001776
BUY
$0.0002050
SELL
-
$0.0002343
NEUTRAL
$0.0001208
NEUTRAL
Neutral
1 Month
$0.001182
SELL
-
-
$0.006141
NEUTRAL
$-0.003776
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.0001897
$0.0001897
$1 0 CJ
$48,210
$0.0001897 $0.0001897 $0.0001897
Aug 13, 2019
$0.0001897
$0.0001897
$1 528 CJ
$48,210
$0.0001897 $0.0001897 $0.0001897
Aug 14, 2019
$0.0001897
$0.0001897
$50 0 CJ
$40,711
$0.0001897 $0.0001897 $0.0001897
Aug 15, 2019
$0.0001897
$0.0001897
$49 0 CJ
$39,763
$0.0001897 $0.0001897 $0.0001897
Aug 16, 2019
$0.0001897
$0.0001897
$139 0 CJ
$42,179
$0.0001897 $0.0001897 $0.0001897
Aug 17, 2019
$0.0001897
$0.0001897
$11 0 CJ
$41,413
$0.0001897 $0.0001897 $0.0001897
Aug 18, 2019
$0.0001897
$0.0001897
$11 0 CJ
$41,413
$0.0001897 $0.0001897 $0.0001897
More Historical Data