CryptoJacks

(CJ) Price

$0.00009590 +0.00000014 (+0.1462%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00009590 +0.00000014 (+0.1462%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00009590
BUY
$0.00009591
SELL
$0.00009574
BUY
$0.00009590
NEUTRAL
$0.00009590
NEUTRAL
Buy
10 Minutes
$0.00009592
SELL
$0.00009571
BUY
$0.00009571
BUY
$0.00009594
SELL
$0.00009589
NEUTRAL
Neutral
1 Hour
$0.00009567
BUY
$0.00009570
BUY
$0.00009583
BUY
$0.00009599
NEUTRAL
$0.00009534
BUY
Strong Buy
6 Hours
$0.00009576
BUY
$0.0001011
SELL
$0.0001061
SELL
$0.00009601
NEUTRAL
$0.00009552
BUY
Neutral
12 Hours
$0.00009688
SELL
$0.0001172
SELL
$0.0001004
SELL
$0.0001048
NEUTRAL
$0.00008892
NEUTRAL
Strong Sell
1 Day
$0.0001096
SELL
$0.0001072
SELL
-
$0.0001375
NEUTRAL
$0.00008168
NEUTRAL
Strong Sell
1 Week
$0.00009800
SELL
$0.00008038
BUY
$0.0004468
SELL
$0.0001538
NEUTRAL
$0.00004224
NEUTRAL
Sell
1 Month
$0.00008602
BUY
$0.0003830
SELL
-
$0.0001529
NEUTRAL
$0.00001916
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.00009594
$0.00009594
$3 0 CJ
$134,943
$0.00009594 $0.00009594 $0.00009594
Jul 24, 2021
$0.00009594
$0.00009594
$3 0 CJ
$138,227
$0.00009594 $0.00009594 $0.00009594
Jul 25, 2021
$0.00009592
$0.00009594
$3 0 CJ
$140,226
$0.00009590 $0.00009594 $0.00009592
Jul 26, 2021
$0.00009578
$0.00009592
$3 0 CJ
$152,555
$0.00009578 $0.00009592 $0.00009578
Jul 27, 2021
$0.00009560
$0.00009578
$3 0 CJ
$158,827
$0.00009560 $0.00009578 $0.00009560
Jul 28, 2021
$0.00009582
$0.00009560
$3 0 CJ
$161,986
$0.00009558 $0.00009594 $0.00009582
Jul 29, 2021
$0.00009564
$0.00009582
$3 0 CJ
$163,851
$0.00009564 $0.00009582 $0.00009564
More Historical Data