CryptoJacks

(CJ) Price

$0.00009406 -0.00000148 (-1.55%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00009406 -0.00000148 (-1.55%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.00009406
$0.00009406
$0.00009406
$0.00009406
$3 0 CJ
$156,291
Aug 02, 2021
$0.00009406
$0.00009554
$0.00009406
$0.00009554
$3 0 CJ
$160,254
Aug 01, 2021
$0.00009554
$0.00009578
$0.00009553
$0.00009571
$3 30,476 CJ
$163,040
Jul 31, 2021
$0.00009571
$0.00009588
$0.00009571
$0.00009588
$3 0 CJ
$170,102
Jul 30, 2021
$0.00009588
$0.00009594
$0.00009554
$0.00009564
$3 0 CJ
$168,276
Jul 29, 2021
$0.00009564
$0.00009582
$0.00009564
$0.00009582
$3 0 CJ
$163,851
Jul 28, 2021
$0.00009582
$0.00009594
$0.00009558
$0.00009560
$3 0 CJ
$161,986

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.00009582
$0.00009560
$3 0 CJ
$161,986
$0.00009558 $0.00009594 $0.00009582
Jul 29, 2021
$0.00009564
$0.00009582
$3 0 CJ
$163,851
$0.00009564 $0.00009582 $0.00009564
Jul 30, 2021
$0.00009588
$0.00009564
$3 0 CJ
$168,276
$0.00009554 $0.00009594 $0.00009588
Jul 31, 2021
$0.00009571
$0.00009588
$3 0 CJ
$170,102
$0.00009571 $0.00009588 $0.00009571
Aug 01, 2021
$0.00009554
$0.00009571
$3 30,476 CJ
$163,040
$0.00009553 $0.00009578 $0.00009554
Aug 02, 2021
$0.00009406
$0.00009554
$3 0 CJ
$160,254
$0.00009406 $0.00009554 $0.00009406
Aug 03, 2021
$0.00009406
$0.00009406
$3 0 CJ
$156,291
$0.00009406 $0.00009406 $0.00009406
More Historical Data