CryptoJacks

(CJ) Price

$0.0003489 -0.00000006 (-0.01719%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.0003489 -0.00000006 (-0.01719%)
0.00000000 BTC (-7.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 12, 2018
$0.0003489
$0.0003490
$0.0003489
$0.0003490
$79 0 CJ
$79,862
Nov 11, 2018
$0.0003490
$0.0003490
$0.0003490
$0.0003490
$71 0 CJ
$78,287
Nov 10, 2018
$0.0003490
$0.0003491
$0.0003490
$0.0003491
$226 0 CJ
$104,469
Nov 09, 2018
$0.0003491
$0.0003491
$0.0003491
$0.0003491
$20 0 CJ
$77,864
Nov 08, 2018
$0.0003491
$0.0003492
$0.0003491
$0.0003492
$12 0 CJ
$104,911
Nov 07, 2018
$0.0003492
$0.0003494
$0.0003492
$0.0003494
$450 30,000 CJ
$105,503
Nov 06, 2018
$0.0003494
$0.0005997
$0.0003494
$0.0005997
$71 19,588 CJ
$79,038

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.0003494
$0.0005997
$71 19,588 CJ
$79,038
$0.0003494 $0.0005997 $0.0003494
Nov 07, 2018
$0.0003492
$0.0003494
$450 30,000 CJ
$105,503
$0.0003492 $0.0003494 $0.0003492
Nov 08, 2018
$0.0003491
$0.0003492
$12 0 CJ
$104,911
$0.0003491 $0.0003492 $0.0003491
Nov 09, 2018
$0.0003491
$0.0003491
$20 0 CJ
$77,864
$0.0003491 $0.0003491 $0.0003491
Nov 10, 2018
$0.0003490
$0.0003491
$226 0 CJ
$104,469
$0.0003490 $0.0003491 $0.0003490
Nov 11, 2018
$0.0003490
$0.0003490
$71 0 CJ
$78,287
$0.0003490 $0.0003490 $0.0003490
Nov 12, 2018
$0.0003489
$0.0003490
$79 0 CJ
$79,862
$0.0003489 $0.0003490 $0.0003489
More Historical Data