CryptoJacks (CJ) price
CJ - USD
- CJ - USD (United States Dollar)
- CJ - EUR (Euro)
- CJ - GBP (British Pound Sterling)
- CJ - RUB (Russian Ruble)
$0.00008999
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.0001240 |
$0.0001240 |
$3 0 CJ |
$233,780 |
$0.0001240
$0.0001240
$0.0001240
|
Feb 22, 2021 |
$0.0001240 |
$0.0001240 |
$3 0 CJ |
$219,410 |
$0.0001240
$0.0001240
$0.0001240
|
Feb 23, 2021 |
$0.0001240 |
$0.0001240 |
$3 0 CJ |
$197,121 |
$0.0001240
$0.0001240
$0.0001240
|
Feb 24, 2021 |
$0.00009000 |
$0.0001240 |
$3 0 CJ |
$201,770 |
$0.00009000
$0.0001240
$0.00009000
|
Feb 25, 2021 |
$0.00009000 |
$0.00009000 |
$3 24,000 CJ |
$196,600 |
$0.00009000
$0.00009000
$0.00009000
|
Feb 26, 2021 |
$0.00008999 |
$0.00009000 |
$3 0 CJ |
$187,930 |
$0.00008999
$0.00009000
$0.00008999
|
Feb 27, 2021 |
$0.00008999 |
$0.00008999 |
$3 0 CJ |
$186,051 |
$0.00008999
$0.00008999
$0.00008999
|