CryptoJacks

(CJ) Price

$0.00008182 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00008182 +0.00 (+0.00%)
0.00000000 BTC (+60.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 25, 2020
$0.00008182
$0.00008182
$0.00008182
$0.00008182
$3 0 CJ
$52,951
Oct 24, 2020
$0.00008182
$0.00008182
$0.00008182
$0.00008182
$3 0 CJ
$53,206
Oct 23, 2020
$0.00008182
$0.00008182
$0.00008182
$0.00008182
$3 0 CJ
$52,614
Oct 22, 2020
$0.00008182
$0.00008182
$0.00008182
$0.00008182
$3 0 CJ
$52,824
Oct 21, 2020
$0.00008182
$0.00008182
$0.00008182
$0.00008182
$3 0 CJ
$52,213
Oct 20, 2020
$0.00008182
$0.00008182
$0.00008182
$0.00008182
$3 0 CJ
$48,560
Oct 19, 2020
$0.00008182
$0.00008182
$0.00008182
$0.00008182
$3 0 CJ
$47,699

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 19, 2020
$0.00008182
$0.00008182
$3 0 CJ
$47,699
$0.00008182 $0.00008182 $0.00008182
Oct 20, 2020
$0.00008182
$0.00008182
$3 0 CJ
$48,560
$0.00008182 $0.00008182 $0.00008182
Oct 21, 2020
$0.00008182
$0.00008182
$3 0 CJ
$52,213
$0.00008182 $0.00008182 $0.00008182
Oct 22, 2020
$0.00008182
$0.00008182
$3 0 CJ
$52,824
$0.00008182 $0.00008182 $0.00008182
Oct 23, 2020
$0.00008182
$0.00008182
$3 0 CJ
$52,614
$0.00008182 $0.00008182 $0.00008182
Oct 24, 2020
$0.00008182
$0.00008182
$3 0 CJ
$53,206
$0.00008182 $0.00008182 $0.00008182
Oct 25, 2020
$0.00008182
$0.00008182
$3 0 CJ
$52,951
$0.00008182 $0.00008182 $0.00008182
More Historical Data