CryptoJacks

(CJ) Price

$0.0002000 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.0002000 +0.00 (+0.00%)
0.00000000 BTC (-28.83%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 18, 2019
$0.0002000
$0.0002000
$0.0002000
$0.0002000
$3 0 CJ
$59,866
May 17, 2019
$0.0002000
$0.0002000
$0.0002000
$0.0002000
$143 0 CJ
$59,066
May 16, 2019
$0.0002000
$0.0002000
$0.0002000
$0.0002000
$12 0 CJ
$32,082
May 15, 2019
$0.0002000
$0.0002000
$0.0001493
$0.0001493
$5 382 CJ
$32,562
May 14, 2019
$0.0001493
$0.0001493
$0.0001493
$0.0001493
$4 0 CJ
$31,977
May 13, 2019
$0.0001493
$0.0001493
$0.0001485
$0.0001485
$26 53,808 CJ
$29,034
May 12, 2019
$0.0001485
$0.0001485
$0.0001485
$0.0001485
$26 8,213 CJ
$29,034

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.0001485
$0.0001485
$26 8,213 CJ
$29,034
$0.0001485 $0.0001485 $0.0001485
May 13, 2019
$0.0001493
$0.0001485
$26 53,808 CJ
$29,034
$0.0001485 $0.0001493 $0.0001493
May 14, 2019
$0.0001493
$0.0001493
$4 0 CJ
$31,977
$0.0001493 $0.0001493 $0.0001493
May 15, 2019
$0.0002000
$0.0001493
$5 382 CJ
$32,562
$0.0001493 $0.0002000 $0.0002000
May 16, 2019
$0.0002000
$0.0002000
$12 0 CJ
$32,082
$0.0002000 $0.0002000 $0.0002000
May 17, 2019
$0.0002000
$0.0002000
$143 0 CJ
$59,066
$0.0002000 $0.0002000 $0.0002000
May 18, 2019
$0.0002000
$0.0002000
$3 0 CJ
$59,866
$0.0002000 $0.0002000 $0.0002000
More Historical Data