CryptoJacks

(CJ) Price

$0.00003070 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00003070 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 31, 2020
$0.00003070
$0.00008477
$0.00003070
$0.00008477
$3 0 CJ
$38,406
Mar 30, 2020
$0.00008477
$0.00008477
$0.00008477
$0.00008477
$3 0 CJ
$38,406
Mar 29, 2020
$0.00008477
$0.00008477
$0.00008477
$0.00008477
$3 0 CJ
$38,406
Mar 28, 2020
$0.00008477
$0.00008477
$0.00001199
$0.00001199
$3 3,332 CJ
$38,406
Mar 27, 2020
$0.00001199
$0.00008477
$0.00001199
$0.00008477
$3 16,668 CJ
$38,406
Mar 26, 2020
$0.00008477
$0.00008477
$0.00008477
$0.00008477
$3 0 CJ
$38,406
Mar 25, 2020
$0.00008477
$0.00008477
$0.00008477
$0.00008477
$3 0 CJ
$38,406

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$0.00008477
$0.00008477
$3 0 CJ
$38,406
$0.00008477 $0.00008477 $0.00008477
Mar 26, 2020
$0.00008477
$0.00008477
$3 0 CJ
$38,406
$0.00008477 $0.00008477 $0.00008477
Mar 27, 2020
$0.00001199
$0.00008477
$3 16,668 CJ
$38,406
$0.00001199 $0.00008477 $0.00001199
Mar 28, 2020
$0.00008477
$0.00001199
$3 3,332 CJ
$38,406
$0.00001199 $0.00008477 $0.00008477
Mar 29, 2020
$0.00008477
$0.00008477
$3 0 CJ
$38,406
$0.00008477 $0.00008477 $0.00008477
Mar 30, 2020
$0.00008477
$0.00008477
$3 0 CJ
$38,406
$0.00008477 $0.00008477 $0.00008477
Mar 31, 2020
$0.00003070
$0.00008477
$3 0 CJ
$38,406
$0.00003070 $0.00008477 $0.00003070
More Historical Data