CryptoJacks

(CJ) Price

$0.00008999 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00008999 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.0001240
$0.0001240
$3 0 CJ
$233,780
$0.0001240 $0.0001240 $0.0001240
Feb 22, 2021
$0.0001240
$0.0001240
$3 0 CJ
$219,410
$0.0001240 $0.0001240 $0.0001240
Feb 23, 2021
$0.0001240
$0.0001240
$3 0 CJ
$197,121
$0.0001240 $0.0001240 $0.0001240
Feb 24, 2021
$0.00009000
$0.0001240
$3 0 CJ
$201,770
$0.00009000 $0.0001240 $0.00009000
Feb 25, 2021
$0.00009000
$0.00009000
$3 24,000 CJ
$196,600
$0.00009000 $0.00009000 $0.00009000
Feb 26, 2021
$0.00008999
$0.00009000
$3 0 CJ
$187,930
$0.00008999 $0.00009000 $0.00008999
Feb 27, 2021
$0.00008999
$0.00008999
$3 0 CJ
$186,051
$0.00008999 $0.00008999 $0.00008999
More Historical Data