CryptoJacks

(CJ) Price

$0.0001897 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.0001897 +0.00 (+0.00%)
0.00000000 BTC (+5.65%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 24, 2019
$0.0001897
$0.0001897
$0.0001897
$0.0001897
$3 0 CJ
$42,165
Aug 23, 2019
$0.0001897
$0.0001897
$0.0001897
$0.0001897
$3 0 CJ
$42,312
Aug 22, 2019
$0.0001897
$0.0001897
$0.0001897
$0.0001897
$11 0 CJ
$41,413
Aug 21, 2019
$0.0001897
$0.0001897
$0.0001897
$0.0001897
$11 0 CJ
$41,413
Aug 20, 2019
$0.0001897
$0.0001897
$0.0001897
$0.0001897
$11 0 CJ
$41,413
Aug 19, 2019
$0.0001897
$0.0001897
$0.0001897
$0.0001897
$11 0 CJ
$41,413
Aug 18, 2019
$0.0001897
$0.0001897
$0.0001897
$0.0001897
$11 0 CJ
$41,413

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 18, 2019
$0.0001897
$0.0001897
$11 0 CJ
$41,413
$0.0001897 $0.0001897 $0.0001897
Aug 19, 2019
$0.0001897
$0.0001897
$11 0 CJ
$41,413
$0.0001897 $0.0001897 $0.0001897
Aug 20, 2019
$0.0001897
$0.0001897
$11 0 CJ
$41,413
$0.0001897 $0.0001897 $0.0001897
Aug 21, 2019
$0.0001897
$0.0001897
$11 0 CJ
$41,413
$0.0001897 $0.0001897 $0.0001897
Aug 22, 2019
$0.0001897
$0.0001897
$11 0 CJ
$41,413
$0.0001897 $0.0001897 $0.0001897
Aug 23, 2019
$0.0001897
$0.0001897
$3 0 CJ
$42,312
$0.0001897 $0.0001897 $0.0001897
Aug 24, 2019
$0.0001897
$0.0001897
$3 0 CJ
$42,165
$0.0001897 $0.0001897 $0.0001897
More Historical Data