CryptoJacks

(CJ) Price

$0.00009953 -0.00000931 (-8.55%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00009953 -0.00000931 (-8.55%)
0.00000000 BTC (-25.92%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 20, 2019
$0.00009981
$0.0001086
$0.00009981
$0.0001086
$1 73,134 CJ
$22,389
Mar 19, 2019
$0.0001086
$0.0001098
$0.0001086
$0.0001098
$0 0 CJ
$32,690
Mar 18, 2019
$0.0001098
$0.0001100
$0.0001098
$0.0001100
$1 0 CJ
$32,789
Mar 17, 2019
$0.0001100
$0.0001190
$0.0001100
$0.0001190
$13 0 CJ
$32,811
Mar 16, 2019
$0.0001190
$0.0001200
$0.0001190
$0.0001200
$27 16,157 CJ
$16,467
Mar 15, 2019
$0.0001200
$0.0001200
$0.0001200
$0.0001200
$18 0 CJ
$32,198
Mar 14, 2019
$0.0001200
$0.0001200
$0.0001200
$0.0001200
$63 0 CJ
$31,813

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.0001200
$0.0001200
$63 0 CJ
$31,813
$0.0001200 $0.0001200 $0.0001200
Mar 15, 2019
$0.0001200
$0.0001200
$18 0 CJ
$32,198
$0.0001200 $0.0001200 $0.0001200
Mar 16, 2019
$0.0001190
$0.0001200
$27 16,157 CJ
$16,467
$0.0001190 $0.0001200 $0.0001190
Mar 17, 2019
$0.0001100
$0.0001190
$13 0 CJ
$32,811
$0.0001100 $0.0001190 $0.0001100
Mar 18, 2019
$0.0001098
$0.0001100
$1 0 CJ
$32,789
$0.0001098 $0.0001100 $0.0001098
Mar 19, 2019
$0.0001086
$0.0001098
$0 0 CJ
$32,690
$0.0001086 $0.0001098 $0.0001086
Mar 20, 2019
$0.00009981
$0.0001086
$1 73,134 CJ
$22,389
$0.00009981 $0.0001086 $0.00009981
More Historical Data