CryptoJacks

(CJ) Price

$0.0001000 -0.00004877 (-32.78%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.0001000 -0.00004877 (-32.78%)
0.00000000 BTC (-26.96%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2019
$0.0001400
$0.0001491
$0.0001400
$0.0001491
$163 203,857 CJ
$29,598
Jan 15, 2019
$0.0001491
$0.0001491
$0.0001491
$0.0001491
$15 0 CJ
$29,834
Jan 14, 2019
$0.0001491
$0.0001491
$0.0001491
$0.0001491
$31 0 CJ
$30,014
Jan 13, 2019
$0.0001491
$0.0001491
$0.0001491
$0.0001491
$2 0 CJ
$29,749
Jan 12, 2019
$0.0001491
$0.0001491
$0.0001491
$0.0001491
$2 0 CJ
$29,749
Jan 11, 2019
$0.0001491
$0.0001491
$0.0001491
$0.0001491
$2 0 CJ
$29,874
Jan 10, 2019
$0.0001491
$0.0001491
$0.0001491
$0.0001491
$6 0 CJ
$29,892

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.0001491
$0.0001491
$6 0 CJ
$29,892
$0.0001491 $0.0001491 $0.0001491
Jan 11, 2019
$0.0001491
$0.0001491
$2 0 CJ
$29,874
$0.0001491 $0.0001491 $0.0001491
Jan 12, 2019
$0.0001491
$0.0001491
$2 0 CJ
$29,749
$0.0001491 $0.0001491 $0.0001491
Jan 13, 2019
$0.0001491
$0.0001491
$2 0 CJ
$29,749
$0.0001491 $0.0001491 $0.0001491
Jan 14, 2019
$0.0001491
$0.0001491
$31 0 CJ
$30,014
$0.0001491 $0.0001491 $0.0001491
Jan 15, 2019
$0.0001491
$0.0001491
$15 0 CJ
$29,834
$0.0001491 $0.0001491 $0.0001491
Jan 16, 2019
$0.0001400
$0.0001491
$163 203,857 CJ
$29,598
$0.0001400 $0.0001491 $0.0001400
More Historical Data