CryptoJacks

(CJ) Price

$0.00009933 +0.00000001 (+0.01007%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00009933 +0.00000001 (+0.01007%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2022
$0.00009932
$0.00009932
$0.00009932
$0.00009932
$0 0 CJ
$3,311,227,248,934
Jan 19, 2022
$0.00009932
$0.00009932
$0.00009932
$0.00009932
$0 0 CJ
$3,311,227,248,934
Jan 18, 2022
$0.00009932
$0.00009933
$0.00009932
$0.00009933
$3 28,902 CJ
$3,311,227,248,934
Jan 17, 2022
$0.00009933
$0.00009933
$0.00009933
$0.00009933
$0 0 CJ
$3,311,227,248,934
Jan 16, 2022
$0.00009933
$0.00009933
$0.00009072
$0.00009072
$2 22,019 CJ
$3,311,227,248,934
Jan 15, 2022
$0.00009072
$0.00009076
$0.00009072
$0.00009076
$0 0 CJ
$3,311,227,248,934
Jan 14, 2022
$0.00009076
$0.00009082
$0.00009076
$0.00009082
$0 0 CJ
$3,311,227,248,934

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.00009076
$0.00009082
$0 0 CJ
$3,311,227,248,934
$0.00009076 $0.00009082 $0.00009076
Jan 15, 2022
$0.00009072
$0.00009076
$0 0 CJ
$3,311,227,248,934
$0.00009072 $0.00009076 $0.00009072
Jan 16, 2022
$0.00009933
$0.00009072
$2 22,019 CJ
$3,311,227,248,934
$0.00009072 $0.00009933 $0.00009933
Jan 17, 2022
$0.00009933
$0.00009933
$0 0 CJ
$3,311,227,248,934
$0.00009933 $0.00009933 $0.00009933
Jan 18, 2022
$0.00009932
$0.00009933
$3 28,902 CJ
$3,311,227,248,934
$0.00009932 $0.00009933 $0.00009932
Jan 19, 2022
$0.00009932
$0.00009932
$0 0 CJ
$3,311,227,248,934
$0.00009932 $0.00009932 $0.00009932
Jan 20, 2022
$0.00009932
$0.00009932
$0 0 CJ
$3,311,227,248,934
$0.00009932 $0.00009932 $0.00009932
More Historical Data