CryptoJacks

(CJ) Price

$0.00008479 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00008479 +0.00 (+0.00%)
0.00000000 BTC (+20.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 15, 2020
$0.00008479
$0.00008479
$0.00008479
$0.00008479
$3 0 CJ
$38,406
Feb 14, 2020
$0.00008479
$0.00008479
$0.00008479
$0.00008479
$3 0 CJ
$38,406
Feb 13, 2020
$0.00008479
$0.00008479
$0.00008479
$0.00008479
$3 0 CJ
$38,406
Feb 12, 2020
$0.00008479
$0.00008479
$0.00008479
$0.00008479
$3 0 CJ
$38,406
Feb 11, 2020
$0.00008479
$0.00008479
$0.00008479
$0.00008479
$3 0 CJ
$38,406
Feb 10, 2020
$0.00008479
$0.00008479
$0.00008479
$0.00008479
$3 0 CJ
$38,406
Feb 09, 2020
$0.00008479
$0.00008479
$0.00008479
$0.00008479
$3 0 CJ
$38,406

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.00008479
$0.00008479
$3 0 CJ
$38,406
$0.00008479 $0.00008479 $0.00008479
Feb 10, 2020
$0.00008479
$0.00008479
$3 0 CJ
$38,406
$0.00008479 $0.00008479 $0.00008479
Feb 11, 2020
$0.00008479
$0.00008479
$3 0 CJ
$38,406
$0.00008479 $0.00008479 $0.00008479
Feb 12, 2020
$0.00008479
$0.00008479
$3 0 CJ
$38,406
$0.00008479 $0.00008479 $0.00008479
Feb 13, 2020
$0.00008479
$0.00008479
$3 0 CJ
$38,406
$0.00008479 $0.00008479 $0.00008479
Feb 14, 2020
$0.00008479
$0.00008479
$3 0 CJ
$38,406
$0.00008479 $0.00008479 $0.00008479
Feb 15, 2020
$0.00008479
$0.00008479
$3 0 CJ
$38,406
$0.00008479 $0.00008479 $0.00008479
More Historical Data