CryptoJacks (CJ) price
CJ - USD
- CJ - USD (United States Dollar)
- CJ - EUR (Euro)
- CJ - GBP (British Pound Sterling)
- CJ - RUB (Russian Ruble)
$0.00008479
+0.00 (+0.00%)
0.00000000 BTC (+17.04%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200004879 |
$0.00001717 |
10,000.00000000 CJ |
$0.1717 |
1 week ago |
Yobit |
Buy |
200004877 |
$0.00002007 |
5,000.00000000 CJ |
$0.1004 |
1 week ago |
Yobit |
Buy |
200004876 |
$0.00002150 |
20,000.00000000 CJ |
$0.4300 |
1 week ago |
Yobit |
Buy |
200004875 |
$0.00002220 |
8,964.10000000 CJ |
$0.1990 |
1 week ago |
Yobit |
Buy |
200004878 |
$0.00002006 |
4,990.02991026 CJ |
$0.1001 |
1 week ago |
Yobit |
Sell |
200004874 |
$0.00002256 |
32,244.22588927 CJ |
$0.7274 |
1 month ago |
Yobit |
Sell |
200004873 |
$0.00006398 |
2,000.00000000 CJ |
$0.1280 |
1 month ago |
Yobit |
Buy |
200004872 |
$0.00002255 |
14,640.66174141 CJ |
$0.3301 |
1 month ago |
Yobit |
Buy |
200004871 |
$0.00002256 |
11,081.56028080 CJ |
$0.2500 |
1 month ago |
Yobit |
Buy |
200004870 |
$0.00005000 |
2,000.00020000 CJ |
$0.1000 |
1 month ago |
Yobit |
Sell |
200004869 |
$0.00007902 |
474.28583745 CJ |
$0.03748 |
2 months ago |
Yobit |
Sell |
200004868 |
$0.00005818 |
14,294.05702410 CJ |
$0.8316 |
2 months ago |
Yobit |
Sell |
200004867 |
$0.00005810 |
8,605.85197934 CJ |
$0.5000 |
2 months ago |
Yobit |
Sell |
200004866 |
$0.00005810 |
17,951.17000000 CJ |
$1.04 |
2 months ago |
Yobit |
Sell |
200004865 |
$0.00005800 |
17,241.30000000 CJ |
$1.0000 |
2 months ago |
Yobit |
Sell |
200004864 |
$0.00005817 |
4,039.60291552 CJ |
$0.2350 |
2 months ago |
Yobit |
Sell |
200004863 |
$0.00005800 |
2,000.00000000 CJ |
$0.1160 |
3 months ago |
Yobit |
Buy |
200004862 |
$0.00004201 |
2,094.06349402 CJ |
$0.08797 |
3 months ago |
Yobit |
Buy |
200004861 |
$0.00004401 |
2,868.00600000 CJ |
$0.1262 |
3 months ago |
Yobit |
Buy |
200004860 |
$0.00002235 |
40,000.00000000 CJ |
$0.8940 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 10, 2020 |
$0.00008479 |
$0.00008479 |
$3 0 CJ |
$38,406 |
$0.00008479
$0.00008479
$0.00008479
|
Feb 11, 2020 |
$0.00008479 |
$0.00008479 |
$3 0 CJ |
$38,406 |
$0.00008479
$0.00008479
$0.00008479
|
Feb 12, 2020 |
$0.00008479 |
$0.00008479 |
$3 0 CJ |
$38,406 |
$0.00008479
$0.00008479
$0.00008479
|
Feb 13, 2020 |
$0.00008479 |
$0.00008479 |
$3 0 CJ |
$38,406 |
$0.00008479
$0.00008479
$0.00008479
|
Feb 14, 2020 |
$0.00008479 |
$0.00008479 |
$3 0 CJ |
$38,406 |
$0.00008479
$0.00008479
$0.00008479
|
Feb 15, 2020 |
$0.00008479 |
$0.00008479 |
$3 0 CJ |
$38,406 |
$0.00008479
$0.00008479
$0.00008479
|
Feb 16, 2020 |
$0.00008479 |
$0.00008479 |
$3 0 CJ |
$38,406 |
$0.00008479
$0.00008479
$0.00008479
|
Advertising
