CryptoJacks (CJ) price
CJ - USD
- CJ - USD (United States Dollar)
- CJ - EUR (Euro)
- CJ - GBP (British Pound Sterling)
- CJ - RUB (Russian Ruble)
$0.0002000
+0.00 (+0.00%)
0.00000000 BTC (+10.58%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200004814 |
$0.0001800 |
2,648.97904691 CJ |
$0.4768 |
9 hours ago |
Yobit |
Buy |
200004812 |
$0.0001800 |
1,453.28825432 CJ |
$0.2616 |
9 hours ago |
Yobit |
Buy |
200004813 |
$0.0001800 |
1,453.28825432 CJ |
$0.2616 |
9 hours ago |
Yobit |
Buy |
200004811 |
$0.0001500 |
3,345.53730555 CJ |
$0.5018 |
9 hours ago |
Yobit |
Buy |
200004810 |
$0.0001500 |
1,108.63423209 CJ |
$0.1663 |
9 hours ago |
Yobit |
Sell |
200004809 |
$0.0001493 |
381.68953425 CJ |
$0.05697 |
4 days ago |
Yobit |
Sell |
200004808 |
$0.0001493 |
4,498.31046575 CJ |
$0.6714 |
6 days ago |
Yobit |
Sell |
200004807 |
$0.0001492 |
2,000.00000000 CJ |
$0.2983 |
6 days ago |
Yobit |
Sell |
200004806 |
$0.0001486 |
0.46195839 CJ |
$0.00006863 |
6 days ago |
Yobit |
Sell |
200004805 |
$0.0001486 |
10,756.00000000 CJ |
$1.60 |
6 days ago |
Yobit |
Sell |
200004804 |
$0.0001486 |
15,937.59537917 CJ |
$2.37 |
6 days ago |
Yobit |
Sell |
200004803 |
$0.0001486 |
5,302.38458074 CJ |
$0.7877 |
6 days ago |
Yobit |
Sell |
200004802 |
$0.0001486 |
1,072.77802048 CJ |
$0.1594 |
6 days ago |
Yobit |
Sell |
200004801 |
$0.0001486 |
11,857.30813445 CJ |
$1.76 |
6 days ago |
Yobit |
Sell |
200004800 |
$0.0001486 |
947.45538757 CJ |
$0.1408 |
6 days ago |
Yobit |
Sell |
200004799 |
$0.0001485 |
1,277.08887815 CJ |
$0.1897 |
6 days ago |
Yobit |
Sell |
200004798 |
$0.0001485 |
158.14138490 CJ |
$0.02349 |
6 days ago |
Yobit |
Sell |
200004797 |
$0.0001485 |
31.07408442 CJ |
$0.004615 |
1 week ago |
Yobit |
Sell |
200004796 |
$0.0001485 |
2,018.51269243 CJ |
$0.2998 |
1 week ago |
Yobit |
Buy |
200004795 |
$0.00008340 |
6,163.33333337 CJ |
$0.5140 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 13, 2019 |
$0.0001493 |
$0.0001485 |
$26 53,808 CJ |
$29,034 |
$0.0001485
$0.0001493
$0.0001493
|
May 14, 2019 |
$0.0001493 |
$0.0001493 |
$4 0 CJ |
$31,977 |
$0.0001493
$0.0001493
$0.0001493
|
May 15, 2019 |
$0.0002000 |
$0.0001493 |
$5 382 CJ |
$32,562 |
$0.0001493
$0.0002000
$0.0002000
|
May 16, 2019 |
$0.0002000 |
$0.0002000 |
$12 0 CJ |
$32,082 |
$0.0002000
$0.0002000
$0.0002000
|
May 17, 2019 |
$0.0002000 |
$0.0002000 |
$143 0 CJ |
$59,066 |
$0.0002000
$0.0002000
$0.0002000
|
May 18, 2019 |
$0.0002000 |
$0.0002000 |
$3 0 CJ |
$59,866 |
$0.0002000
$0.0002000
$0.0002000
|
May 19, 2019 |
$0.0002000 |
$0.0002000 |
$3 10,010 CJ |
$59,866 |
$0.0002000
$0.0002000
$0.0002000
|
Advertising
