CryptoJacks (CJ) price
CJ - USD
- CJ - USD (United States Dollar)
- CJ - EUR (Euro)
- CJ - GBP (British Pound Sterling)
- CJ - RUB (Russian Ruble)
$0.0001897
+0.00 (+0.00%)
0.00000000 BTC (+5.65%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200004826 |
$0.0001897 |
528.17458225 CJ |
$0.1002 |
1 week ago |
Yobit |
Sell |
200004825 |
$0.0001902 |
1,000.00000000 CJ |
$0.1902 |
1 month ago |
Yobit |
Sell |
200004824 |
$0.00009287 |
1,589.19167934 CJ |
$0.1476 |
1 month ago |
Yobit |
Sell |
200004823 |
$0.00009287 |
2,935.36118642 CJ |
$0.2726 |
1 month ago |
Yobit |
Sell |
200004822 |
$0.00009287 |
18,097.16266537 CJ |
$1.68 |
1 month ago |
Yobit |
Buy |
200004821 |
$0.00009287 |
6,849.00000000 CJ |
$0.6361 |
1 month ago |
Yobit |
Buy |
200004820 |
$0.00009286 |
4,976.95337066 CJ |
$0.4622 |
1 month ago |
Yobit |
Buy |
200004819 |
$0.00009063 |
1,285.08670944 CJ |
$0.1165 |
2 months ago |
Yobit |
Buy |
200004818 |
$0.00009062 |
4,986.57218228 CJ |
$0.4519 |
2 months ago |
Yobit |
Sell |
200004817 |
$0.0001998 |
4,986.57218228 CJ |
$0.9961 |
2 months ago |
Yobit |
Sell |
200004816 |
$0.0001998 |
1,324.55560385 CJ |
$0.2646 |
2 months ago |
Yobit |
Buy |
200004815 |
$0.00009108 |
1,324.55560385 CJ |
$0.1206 |
3 months ago |
Yobit |
Buy |
200004814 |
$0.0001800 |
2,648.97904691 CJ |
$0.4768 |
3 months ago |
Yobit |
Buy |
200004813 |
$0.0001800 |
1,453.28825432 CJ |
$0.2616 |
3 months ago |
Yobit |
Buy |
200004812 |
$0.0001800 |
1,453.28825432 CJ |
$0.2616 |
3 months ago |
Yobit |
Buy |
200004811 |
$0.0001500 |
3,345.53730555 CJ |
$0.5018 |
3 months ago |
Yobit |
Buy |
200004810 |
$0.0001500 |
1,108.63423209 CJ |
$0.1663 |
3 months ago |
Yobit |
Sell |
200004809 |
$0.0001493 |
381.68953425 CJ |
$0.05697 |
3 months ago |
Yobit |
Sell |
200004808 |
$0.0001493 |
4,498.31046575 CJ |
$0.6714 |
3 months ago |
Yobit |
Sell |
200004807 |
$0.0001492 |
2,000.00000000 CJ |
$0.2983 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 18, 2019 |
$0.0001897 |
$0.0001897 |
$11 0 CJ |
$41,413 |
$0.0001897
$0.0001897
$0.0001897
|
Aug 19, 2019 |
$0.0001897 |
$0.0001897 |
$11 0 CJ |
$41,413 |
$0.0001897
$0.0001897
$0.0001897
|
Aug 20, 2019 |
$0.0001897 |
$0.0001897 |
$11 0 CJ |
$41,413 |
$0.0001897
$0.0001897
$0.0001897
|
Aug 21, 2019 |
$0.0001897 |
$0.0001897 |
$11 0 CJ |
$41,413 |
$0.0001897
$0.0001897
$0.0001897
|
Aug 22, 2019 |
$0.0001897 |
$0.0001897 |
$11 0 CJ |
$41,413 |
$0.0001897
$0.0001897
$0.0001897
|
Aug 23, 2019 |
$0.0001897 |
$0.0001897 |
$3 0 CJ |
$42,312 |
$0.0001897
$0.0001897
$0.0001897
|
Aug 24, 2019 |
$0.0001897 |
$0.0001897 |
$3 0 CJ |
$42,165 |
$0.0001897
$0.0001897
$0.0001897
|
Advertising
