CryptoJacks (CJ) price
CJ - USD
- CJ - USD (United States Dollar)
- CJ - EUR (Euro)
- CJ - GBP (British Pound Sterling)
- CJ - RUB (Russian Ruble)
$0.00004987
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200005452 |
$0.00005000 |
2.58532236 CJ |
$0.0001293 |
2 months ago |
Yobit |
Sell |
200005450 |
$0.00003001 |
632.41467764 CJ |
$0.01898 |
2 months ago |
Yobit |
Sell |
200005451 |
$0.00003001 |
7,230.00000000 CJ |
$0.2170 |
2 months ago |
Yobit |
Sell |
200005449 |
$0.00003000 |
7,230.00000000 CJ |
$0.2169 |
2 months ago |
Yobit |
Buy |
200005448 |
$0.00002501 |
9,000.00000000 CJ |
$0.2251 |
2 months ago |
Yobit |
Buy |
200005447 |
$0.00002501 |
9,000.00000000 CJ |
$0.2251 |
2 months ago |
Yobit |
Buy |
200005446 |
$0.00002501 |
9,000.00000000 CJ |
$0.2251 |
2 months ago |
Yobit |
Buy |
200005445 |
$0.00002501 |
4,455.59079405 CJ |
$0.1114 |
2 months ago |
Yobit |
Sell |
200005444 |
$0.00003001 |
32,689.81032236 CJ |
$0.9810 |
2 months ago |
Yobit |
Sell |
200005443 |
$0.00003000 |
3,499.99994506 CJ |
$0.1050 |
2 months ago |
Yobit |
Sell |
200005442 |
$0.00002990 |
363.60380879 CJ |
$0.01087 |
2 months ago |
Yobit |
Sell |
200005441 |
$0.00002990 |
33,751.67524175 CJ |
$1.01 |
2 months ago |
Yobit |
Sell |
200005440 |
$0.00002990 |
32,774.35305648 CJ |
$0.9800 |
2 months ago |
Yobit |
Sell |
200005439 |
$0.00002990 |
3,912.25062680 CJ |
$0.1170 |
2 months ago |
Yobit |
Sell |
200005438 |
$0.00002989 |
3,500.00000000 CJ |
$0.1046 |
3 months ago |
Yobit |
Sell |
200005437 |
$0.00002989 |
3,500.00000000 CJ |
$0.1046 |
3 months ago |
Yobit |
Sell |
200005436 |
$0.00002700 |
8,610.80540000 CJ |
$0.2325 |
3 months ago |
Yobit |
Sell |
200005435 |
$0.00002700 |
12,065.55990000 CJ |
$0.3258 |
3 months ago |
Yobit |
Sell |
200005434 |
$0.00002700 |
8,610.06190000 CJ |
$0.2325 |
3 months ago |
Yobit |
Sell |
200005433 |
$0.00002700 |
9,011.13553421 CJ |
$0.2433 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$0.00004987 |
$0.00002500 |
$0 0 CJ |
$3,311,227,248,934 |
$0.00002500
$0.00004987
$0.00004987
|
Apr 25, 2024 |
$0.00004987 |
$0.00004987 |
$0 0 CJ |
$3,311,227,248,934 |
$0.00004987
$0.00004987
$0.00004987
|
Apr 26, 2024 |
$0.00004987 |
$0.00004987 |
$0 0 CJ |
$3,311,227,248,934 |
$0.00004987
$0.00004987
$0.00004987
|
Apr 27, 2024 |
$0.00004987 |
$0.00004987 |
$0 0 CJ |
$3,311,227,248,934 |
$0.00004987
$0.00004987
$0.00004987
|
Apr 28, 2024 |
$0.00004987 |
$0.00004987 |
$0 0 CJ |
$3,311,227,248,934 |
$0.00004987
$0.00004987
$0.00004987
|
Apr 29, 2024 |
$0.00004987 |
$0.00004987 |
$0 0 CJ |
$3,311,227,248,934 |
$0.00004987
$0.00004987
$0.00004987
|
Advertising
