CryptoJacks (CJ) price
CJ - USD
- CJ - USD (United States Dollar)
- CJ - EUR (Euro)
- CJ - GBP (British Pound Sterling)
- CJ - RUB (Russian Ruble)
$0.0001096
-0.00000042 (-0.3818%)
0.00000000 BTC (+9.13%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200004748 |
$0.0001190 |
1,157.54557271 CJ |
$0.1377 |
2 days ago |
Yobit |
Buy |
200004747 |
$0.00008000 |
12,499.99999999 CJ |
$1.0000 |
2 days ago |
Yobit |
Buy |
200004746 |
$0.00008001 |
2,499.68753830 CJ |
$0.2000 |
2 days ago |
Yobit |
Buy |
200004745 |
$0.00008009 |
12,985.38772979 CJ |
$1.04 |
2 weeks ago |
Yobit |
Sell |
200004744 |
$0.00008009 |
1,962.75270685 CJ |
$0.1572 |
2 weeks ago |
Yobit |
Sell |
200004743 |
$0.00008009 |
12,135.36562005 CJ |
$0.9719 |
2 weeks ago |
Yobit |
Sell |
200004742 |
$0.00008009 |
7,797.56380095 CJ |
$0.6245 |
2 weeks ago |
Yobit |
Buy |
200004741 |
$0.00008009 |
2,497.19065990 CJ |
$0.2000 |
2 weeks ago |
Yobit |
Sell |
200004740 |
$0.00009999 |
3,945.11800884 CJ |
$0.3945 |
2 weeks ago |
Yobit |
Sell |
200004739 |
$0.00009999 |
3,945.11800884 CJ |
$0.3945 |
2 weeks ago |
Yobit |
Sell |
200004738 |
$0.00009999 |
32,302.97189719 CJ |
$3.23 |
2 weeks ago |
Yobit |
Sell |
200004737 |
$0.00009999 |
8,081.23812100 CJ |
$0.8080 |
2 weeks ago |
Yobit |
Sell |
200004736 |
$0.00009999 |
9,040.26972095 CJ |
$0.9039 |
2 weeks ago |
Yobit |
Sell |
200004735 |
$0.00009999 |
9,040.26972095 CJ |
$0.9039 |
2 weeks ago |
Yobit |
Sell |
200004734 |
$0.00009999 |
32,292.54175418 CJ |
$3.23 |
2 weeks ago |
Yobit |
Buy |
200004733 |
$0.00008036 |
70,821.07373155 CJ |
$5.69 |
3 weeks ago |
Yobit |
Sell |
200004732 |
$0.0001100 |
1,000.00000000 CJ |
$0.1100 |
3 weeks ago |
Yobit |
Buy |
200004731 |
$0.0001100 |
29,178.92626845 CJ |
$3.21 |
3 weeks ago |
Yobit |
Buy |
200004730 |
$0.0001486 |
19,719.98346080 CJ |
$2.93 |
3 weeks ago |
Yobit |
Buy |
200004729 |
$0.0001486 |
26,154.00000000 CJ |
$3.89 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 12, 2019 |
$0.0001464 |
$0.0001467 |
$6 0 CJ |
$31,819 |
$0.0001464
$0.0001467
$0.0001464
|
Mar 13, 2019 |
$0.0001200 |
$0.0001464 |
$68 0 CJ |
$31,925 |
$0.0001200
$0.0001464
$0.0001200
|
Mar 14, 2019 |
$0.0001200 |
$0.0001200 |
$63 0 CJ |
$31,813 |
$0.0001200
$0.0001200
$0.0001200
|
Mar 15, 2019 |
$0.0001200 |
$0.0001200 |
$18 0 CJ |
$32,198 |
$0.0001200
$0.0001200
$0.0001200
|
Mar 16, 2019 |
$0.0001190 |
$0.0001200 |
$27 16,157 CJ |
$16,467 |
$0.0001190
$0.0001200
$0.0001190
|
Mar 17, 2019 |
$0.0001100 |
$0.0001190 |
$13 0 CJ |
$32,811 |
$0.0001100
$0.0001190
$0.0001100
|
Mar 18, 2019 |
$0.0001098 |
$0.0001100 |
$1 0 CJ |
$32,789 |
$0.0001098
$0.0001100
$0.0001098
|
Advertising
