CryptoJacks (CJ) price
CJ - USD
- CJ - USD (United States Dollar)
- CJ - EUR (Euro)
- CJ - GBP (British Pound Sterling)
- CJ - RUB (Russian Ruble)
$0.0003480
-0.00000093 (-0.2665%)
0.00000000 BTC (+10.37%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
YObit |
Buy |
200004617 |
$0.0002450 |
449.93131488 CJ |
$0.1102 |
1 hour ago |
YObit |
Buy |
200004615 |
$0.0002454 |
815.12879035 CJ |
$0.2000 |
3 hours ago |
YObit |
Buy |
200004616 |
$0.0002450 |
6,520.04353136 CJ |
$1.60 |
3 hours ago |
YObit |
Buy |
200004614 |
$0.0002454 |
320.62186051 CJ |
$0.07866 |
8 hours ago |
YObit |
Buy |
200004613 |
$0.0002454 |
448.33910690 CJ |
$0.1100 |
8 hours ago |
YObit |
Buy |
200004612 |
$0.0003480 |
30,000.00000000 CJ |
$10.44 |
6 days ago |
YObit |
Buy |
200004611 |
$0.0002450 |
16,715.00354537 CJ |
$4.10 |
1 week ago |
YObit |
Buy |
200004610 |
$0.0002451 |
305.58955528 CJ |
$0.07490 |
1 week ago |
YObit |
Buy |
200004609 |
$0.0002454 |
448.28429290 CJ |
$0.1100 |
1 week ago |
YObit |
Buy |
200004608 |
$0.0002454 |
814.99592502 CJ |
$0.2000 |
1 week ago |
YObit |
Buy |
200004607 |
$0.0002454 |
1,303.99348003 CJ |
$0.3200 |
1 week ago |
YObit |
Buy |
200004606 |
$0.0002451 |
1,000.00000000 CJ |
$0.2451 |
1 week ago |
YObit |
Buy |
200004605 |
$0.0002440 |
8.19536688 CJ |
$0.002000 |
1 week ago |
YObit |
Buy |
200004604 |
$0.0002440 |
819.53778069 CJ |
$0.2000 |
1 week ago |
YObit |
Buy |
200004603 |
$0.0002440 |
1,298.25423104 CJ |
$0.3168 |
1 week ago |
YObit |
Buy |
200004602 |
$0.0002440 |
1,298.30743382 CJ |
$0.3168 |
1 week ago |
YObit |
Buy |
200004601 |
$0.0002440 |
1,298.36064096 CJ |
$0.3168 |
1 week ago |
YObit |
Buy |
200004600 |
$0.0002440 |
13.11475410 CJ |
$0.003200 |
1 week ago |
YObit |
Buy |
200004599 |
$0.0002440 |
1,311.47540984 CJ |
$0.3200 |
1 week ago |
YObit |
Buy |
200004598 |
$0.0002440 |
2,029.67848361 CJ |
$0.4952 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 07, 2018 |
$0.0003492 |
$0.0003494 |
$450 30,000 CJ |
$105,503 |
$0.0003492
$0.0003494
$0.0003492
|
Nov 08, 2018 |
$0.0003491 |
$0.0003492 |
$12 0 CJ |
$104,911 |
$0.0003491
$0.0003492
$0.0003491
|
Nov 09, 2018 |
$0.0003491 |
$0.0003491 |
$20 0 CJ |
$77,864 |
$0.0003491
$0.0003491
$0.0003491
|
Nov 10, 2018 |
$0.0003490 |
$0.0003491 |
$226 0 CJ |
$104,469 |
$0.0003490
$0.0003491
$0.0003490
|
Nov 11, 2018 |
$0.0003490 |
$0.0003490 |
$71 0 CJ |
$78,287 |
$0.0003490
$0.0003490
$0.0003490
|
Nov 12, 2018 |
$0.0003489 |
$0.0003490 |
$79 0 CJ |
$79,862 |
$0.0003489
$0.0003490
$0.0003489
|
Nov 13, 2018 |
$0.0003489 |
$0.0003489 |
$157 0 CJ |
$77,469 |
$0.0003489
$0.0003489
$0.0003489
|
Advertising
