CryptoJacks

(CJ) Price

$0.00007000 +0.00002688 (+62.34%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00007000 +0.00002688 (+62.34%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005028
$0.00009220
1,807.35208346 CJ
$0.1666
1 month ago
Yobit
Buy
200005027
$0.00009220
10,496.62723711 CJ
$0.9678
1 month ago
Yobit
Buy
200005026
$0.00009220
11,228.40061234 CJ
$1.04
1 month ago
Yobit
Buy
200005025
$0.00009220
3,912.86302515 CJ
$0.3608
1 month ago
Yobit
Sell
200005024
$0.00009220
4,008.71733177 CJ
$0.3696
1 month ago
Yobit
Buy
200005023
$0.00009219
6,278.86744118 CJ
$0.5788
1 month ago
Yobit
Sell
200005022
$0.00009219
4,568.29602557 CJ
$0.4212
1 month ago
Yobit
Sell
200005021
$0.00004302
4,011.52090151 CJ
$0.1726
1 month ago
Yobit
Buy
200005020
$0.00004312
52,278.77688262 CJ
$2.25
1 month ago
Yobit
Buy
200005019
$0.00004312
63,676.69621571 CJ
$2.75
1 month ago
Yobit
Buy
200005018
$0.00004313
10,880.59228325 CJ
$0.4693
1 month ago
Yobit
Buy
200005017
$0.00004400
2,272.72750000 CJ
$0.1000
1 month ago
Yobit
Buy
200005016
$0.00004400
113,636.36363636 CJ
$5.00
1 month ago
Yobit
Buy
200005015
$0.00004313
8,342.40771675 CJ
$0.3598
1 month ago
Yobit
Buy
200005014
$0.00005565
17,969.45193020 CJ
$1.0000
1 month ago
Yobit
Buy
200005013
$0.00005656
3,642.16280474 CJ
$0.2060
1 month ago
Yobit
Buy
200005012
$0.00009431
94,301.04749790 CJ
$8.89
1 month ago
Yobit
Buy
200005011
$0.00009431
4,691.21444553 CJ
$0.4424
1 month ago
Yobit
Sell
200005010
$0.00009431
7,041.03251102 CJ
$0.6640
1 month ago
Yobit
Sell
200005009
$0.00004378
3,919.70397442 CJ
$0.1716
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data