CryptoJacks

(CJ) Price

$0.0001096 -0.00000042 (-0.3818%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.0001096 -0.00000042 (-0.3818%)
0.00000000 BTC (+9.13%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004748
$0.0001190
1,157.54557271 CJ
$0.1377
2 days ago
Yobit
Buy
200004747
$0.00008000
12,499.99999999 CJ
$1.0000
2 days ago
Yobit
Buy
200004746
$0.00008001
2,499.68753830 CJ
$0.2000
2 days ago
Yobit
Buy
200004745
$0.00008009
12,985.38772979 CJ
$1.04
2 weeks ago
Yobit
Sell
200004744
$0.00008009
1,962.75270685 CJ
$0.1572
2 weeks ago
Yobit
Sell
200004743
$0.00008009
12,135.36562005 CJ
$0.9719
2 weeks ago
Yobit
Sell
200004742
$0.00008009
7,797.56380095 CJ
$0.6245
2 weeks ago
Yobit
Buy
200004741
$0.00008009
2,497.19065990 CJ
$0.2000
2 weeks ago
Yobit
Sell
200004740
$0.00009999
3,945.11800884 CJ
$0.3945
2 weeks ago
Yobit
Sell
200004739
$0.00009999
3,945.11800884 CJ
$0.3945
2 weeks ago
Yobit
Sell
200004738
$0.00009999
32,302.97189719 CJ
$3.23
2 weeks ago
Yobit
Sell
200004737
$0.00009999
8,081.23812100 CJ
$0.8080
2 weeks ago
Yobit
Sell
200004736
$0.00009999
9,040.26972095 CJ
$0.9039
2 weeks ago
Yobit
Sell
200004735
$0.00009999
9,040.26972095 CJ
$0.9039
2 weeks ago
Yobit
Sell
200004734
$0.00009999
32,292.54175418 CJ
$3.23
2 weeks ago
Yobit
Buy
200004733
$0.00008036
70,821.07373155 CJ
$5.69
3 weeks ago
Yobit
Sell
200004732
$0.0001100
1,000.00000000 CJ
$0.1100
3 weeks ago
Yobit
Buy
200004731
$0.0001100
29,178.92626845 CJ
$3.21
3 weeks ago
Yobit
Buy
200004730
$0.0001486
19,719.98346080 CJ
$2.93
3 weeks ago
Yobit
Buy
200004729
$0.0001486
26,154.00000000 CJ
$3.89
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0001464
$0.0001467
$6 0 CJ
$31,819
$0.0001464 $0.0001467 $0.0001464
Mar 13, 2019
$0.0001200
$0.0001464
$68 0 CJ
$31,925
$0.0001200 $0.0001464 $0.0001200
Mar 14, 2019
$0.0001200
$0.0001200
$63 0 CJ
$31,813
$0.0001200 $0.0001200 $0.0001200
Mar 15, 2019
$0.0001200
$0.0001200
$18 0 CJ
$32,198
$0.0001200 $0.0001200 $0.0001200
Mar 16, 2019
$0.0001190
$0.0001200
$27 16,157 CJ
$16,467
$0.0001190 $0.0001200 $0.0001190
Mar 17, 2019
$0.0001100
$0.0001190
$13 0 CJ
$32,811
$0.0001100 $0.0001190 $0.0001100
Mar 18, 2019
$0.0001098
$0.0001100
$1 0 CJ
$32,789
$0.0001098 $0.0001100 $0.0001098
More Historical Data