CryptoJacks

(CJ) Price

$0.0001000 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.0001000 +0.00 (+0.00%)
0.00000000 BTC (+6.24%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004685
$0.00004372
10,537.60817838 CJ
$0.4607
3 days ago
Yobit
Buy
200004684
$0.00009000
21,638.88155910 CJ
$1.95
3 days ago
Yobit
Sell
200004683
$0.0001000
1,000.00000000 CJ
$0.1000
3 days ago
Yobit
Buy
200004682
$0.0001000
1,111.00000000 CJ
$0.1111
4 days ago
Yobit
Buy
200004681
$0.0001000
1,111.00000000 CJ
$0.1111
4 days ago
Yobit
Sell
200004680
$0.0001400
1,111.00000000 CJ
$0.1555
4 days ago
Yobit
Sell
200004679
$0.0001000
1,111.00000000 CJ
$0.1111
4 days ago
Yobit
Sell
200004678
$0.0001000
1,111.00000000 CJ
$0.1111
4 days ago
Yobit
Buy
200004677
$0.0001000
1,111.00000000 CJ
$0.1111
4 days ago
Yobit
Buy
200004676
$0.0001200
1,111.00000000 CJ
$0.1333
4 days ago
Yobit
Buy
200004675
$0.0001300
1,111.00000000 CJ
$0.1444
4 days ago
Yobit
Buy
200004674
$0.00005000
100,000.00000000 CJ
$5.00
5 days ago
Yobit
Buy
200004673
$0.00005088
19,930.81760850 CJ
$1.01
5 days ago
Yobit
Buy
200004672
$0.00005089
3,930.04519080 CJ
$0.2000
5 days ago
Yobit
Sell
200004671
$0.00005227
44,302.12844284 CJ
$2.32
5 days ago
Yobit
Sell
200004670
$0.00005227
4,203.66788929 CJ
$0.2197
5 days ago
Yobit
Sell
200004669
$0.00005227
4,203.66788929 CJ
$0.2197
5 days ago
Yobit
Sell
200004668
$0.00005227
4,203.66788929 CJ
$0.2197
5 days ago
Yobit
Buy
200004667
$0.00005227
23,083.20000000 CJ
$1.21
5 days ago
Yobit
Sell
200004666
$0.0001199
1,497.75050339 CJ
$0.1796
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.0001491
$0.0001491
$31 0 CJ
$30,014
$0.0001491 $0.0001491 $0.0001491
Jan 15, 2019
$0.0001491
$0.0001491
$15 0 CJ
$29,834
$0.0001491 $0.0001491 $0.0001491
Jan 16, 2019
$0.0001400
$0.0001491
$163 203,857 CJ
$29,598
$0.0001400 $0.0001491 $0.0001400
Jan 17, 2019
$0.0001000
$0.0001400
$63 8,888 CJ
$29,909
$0.00009999 $0.0001400 $0.0001000
Jan 18, 2019
$0.0001000
$0.0001000
$34 33,176 CJ
$29,747
$0.0001000 $0.0001000 $0.0001000
Jan 19, 2019
$0.0001000
$0.0001000
$20 0 CJ
$45,470
$0.0001000 $0.0001000 $0.0001000
Jan 20, 2019
$0.0001000
$0.0001000
$5 0 CJ
$29,311
$0.0001000 $0.0001000 $0.0001000
More Historical Data