CryptoJacks

(CJ) Price

$0.0001897 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.0001897 +0.00 (+0.00%)
0.00000000 BTC (+5.65%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004826
$0.0001897
528.17458225 CJ
$0.1002
1 week ago
Yobit
Sell
200004825
$0.0001902
1,000.00000000 CJ
$0.1902
1 month ago
Yobit
Sell
200004824
$0.00009287
1,589.19167934 CJ
$0.1476
1 month ago
Yobit
Sell
200004823
$0.00009287
2,935.36118642 CJ
$0.2726
1 month ago
Yobit
Sell
200004822
$0.00009287
18,097.16266537 CJ
$1.68
1 month ago
Yobit
Buy
200004821
$0.00009287
6,849.00000000 CJ
$0.6361
1 month ago
Yobit
Buy
200004820
$0.00009286
4,976.95337066 CJ
$0.4622
1 month ago
Yobit
Buy
200004819
$0.00009063
1,285.08670944 CJ
$0.1165
2 months ago
Yobit
Buy
200004818
$0.00009062
4,986.57218228 CJ
$0.4519
2 months ago
Yobit
Sell
200004817
$0.0001998
4,986.57218228 CJ
$0.9961
2 months ago
Yobit
Sell
200004816
$0.0001998
1,324.55560385 CJ
$0.2646
2 months ago
Yobit
Buy
200004815
$0.00009108
1,324.55560385 CJ
$0.1206
3 months ago
Yobit
Buy
200004814
$0.0001800
2,648.97904691 CJ
$0.4768
3 months ago
Yobit
Buy
200004813
$0.0001800
1,453.28825432 CJ
$0.2616
3 months ago
Yobit
Buy
200004812
$0.0001800
1,453.28825432 CJ
$0.2616
3 months ago
Yobit
Buy
200004811
$0.0001500
3,345.53730555 CJ
$0.5018
3 months ago
Yobit
Buy
200004810
$0.0001500
1,108.63423209 CJ
$0.1663
3 months ago
Yobit
Sell
200004809
$0.0001493
381.68953425 CJ
$0.05697
3 months ago
Yobit
Sell
200004808
$0.0001493
4,498.31046575 CJ
$0.6714
3 months ago
Yobit
Sell
200004807
$0.0001492
2,000.00000000 CJ
$0.2983
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 18, 2019
$0.0001897
$0.0001897
$11 0 CJ
$41,413
$0.0001897 $0.0001897 $0.0001897
Aug 19, 2019
$0.0001897
$0.0001897
$11 0 CJ
$41,413
$0.0001897 $0.0001897 $0.0001897
Aug 20, 2019
$0.0001897
$0.0001897
$11 0 CJ
$41,413
$0.0001897 $0.0001897 $0.0001897
Aug 21, 2019
$0.0001897
$0.0001897
$11 0 CJ
$41,413
$0.0001897 $0.0001897 $0.0001897
Aug 22, 2019
$0.0001897
$0.0001897
$11 0 CJ
$41,413
$0.0001897 $0.0001897 $0.0001897
Aug 23, 2019
$0.0001897
$0.0001897
$3 0 CJ
$42,312
$0.0001897 $0.0001897 $0.0001897
Aug 24, 2019
$0.0001897
$0.0001897
$3 0 CJ
$42,165
$0.0001897 $0.0001897 $0.0001897
More Historical Data