CryptoJacks

(CJ) Price

$0.00008182 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00008182 +0.00 (+0.00%)
0.00000000 BTC (+27.14%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004907
$0.00001631
134,360.97589684 CJ
$2.19
5 days ago
Yobit
Sell
200004905
$0.00002926
6,238.38551124 CJ
$0.1825
1 month ago
Yobit
Sell
200004904
$0.00002925
33,488.50753076 CJ
$0.9795
1 month ago
Yobit
Sell
200004906
$0.00003000
4,201.11696198 CJ
$0.1260
1 month ago
Yobit
Sell
200004903
$0.00002925
9,001.43346863 CJ
$0.2633
1 month ago
Yobit
Sell
200004902
$0.00002977
23,213.01301301 CJ
$0.6911
1 month ago
Yobit
Sell
200004901
$0.00002985
22,513.52753706 CJ
$0.6720
1 month ago
Yobit
Sell
200004900
$0.00002985
22,513.52753706 CJ
$0.6720
1 month ago
Yobit
Sell
200004899
$0.00002999
14,080.90769311 CJ
$0.4223
1 month ago
Yobit
Sell
200004898
$0.00002999
3,984.97499166 CJ
$0.1195
1 month ago
Yobit
Sell
200004897
$0.00002999
23,742.86791863 CJ
$0.7120
1 month ago
Yobit
Sell
200004896
$0.00004755
2,500.00000000 CJ
$0.1189
2 months ago
Yobit
Buy
200004895
$0.00001289
64,820.39290566 CJ
$0.8355
2 months ago
Yobit
Buy
200004894
$0.00001289
7,759.50349107 CJ
$0.1000
2 months ago
Yobit
Buy
200004893
$0.00001290
155,038.75968992 CJ
$2.00
2 months ago
Yobit
Buy
200004892
$0.00001999
16,007.50375187 CJ
$0.3200
2 months ago
Yobit
Buy
200004891
$0.00001679
9,653.47024830 CJ
$0.1621
4 months ago
Yobit
Buy
200004890
$0.00001679
66,000.00000000 CJ
$1.11
5 months ago
Yobit
Sell
200004889
$0.00008476
1,800.00000000 CJ
$0.1526
5 months ago
Yobit
Buy
200004888
$0.00001678
7,000.00000000 CJ
$0.1175
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.00008183
$0.00008183
$3 0 CJ
$38,406
$0.00008183 $0.00008183 $0.00008183
Sep 18, 2020
$0.00008182
$0.00008183
$3 134,361 CJ
$38,406
$0.00008182 $0.00008183 $0.00008182
Sep 19, 2020
$0.00008182
$0.00008182
$3 0 CJ
$38,406
$0.00008182 $0.00008182 $0.00008182
Sep 20, 2020
$0.00008182
$0.00008182
$3 0 CJ
$38,406
$0.00008182 $0.00008182 $0.00008182
Sep 21, 2020
$0.00008182
$0.00008182
$3 0 CJ
$38,406
$0.00008182 $0.00008182 $0.00008182
Sep 22, 2020
$0.00008182
$0.00008182
$3 0 CJ
$38,406
$0.00008182 $0.00008182 $0.00008182
Sep 23, 2020
$0.00008182
$0.00008182
$3 0 CJ
$38,406
$0.00008182 $0.00008182 $0.00008182
More Historical Data