CryptoJacks

(CJ) Price

$0.0003480 -0.00000093 (-0.2665%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.0003480 -0.00000093 (-0.2665%)
0.00000000 BTC (+10.37%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200004617
$0.0002450
449.93131488 CJ
$0.1102
1 hour ago
YObit
Buy
200004615
$0.0002454
815.12879035 CJ
$0.2000
3 hours ago
YObit
Buy
200004616
$0.0002450
6,520.04353136 CJ
$1.60
3 hours ago
YObit
Buy
200004614
$0.0002454
320.62186051 CJ
$0.07866
8 hours ago
YObit
Buy
200004613
$0.0002454
448.33910690 CJ
$0.1100
8 hours ago
YObit
Buy
200004612
$0.0003480
30,000.00000000 CJ
$10.44
6 days ago
YObit
Buy
200004611
$0.0002450
16,715.00354537 CJ
$4.10
1 week ago
YObit
Buy
200004610
$0.0002451
305.58955528 CJ
$0.07490
1 week ago
YObit
Buy
200004609
$0.0002454
448.28429290 CJ
$0.1100
1 week ago
YObit
Buy
200004608
$0.0002454
814.99592502 CJ
$0.2000
1 week ago
YObit
Buy
200004607
$0.0002454
1,303.99348003 CJ
$0.3200
1 week ago
YObit
Buy
200004606
$0.0002451
1,000.00000000 CJ
$0.2451
1 week ago
YObit
Buy
200004605
$0.0002440
8.19536688 CJ
$0.002000
1 week ago
YObit
Buy
200004604
$0.0002440
819.53778069 CJ
$0.2000
1 week ago
YObit
Buy
200004603
$0.0002440
1,298.25423104 CJ
$0.3168
1 week ago
YObit
Buy
200004602
$0.0002440
1,298.30743382 CJ
$0.3168
1 week ago
YObit
Buy
200004601
$0.0002440
1,298.36064096 CJ
$0.3168
1 week ago
YObit
Buy
200004600
$0.0002440
13.11475410 CJ
$0.003200
1 week ago
YObit
Buy
200004599
$0.0002440
1,311.47540984 CJ
$0.3200
1 week ago
YObit
Buy
200004598
$0.0002440
2,029.67848361 CJ
$0.4952
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.0003492
$0.0003494
$450 30,000 CJ
$105,503
$0.0003492 $0.0003494 $0.0003492
Nov 08, 2018
$0.0003491
$0.0003492
$12 0 CJ
$104,911
$0.0003491 $0.0003492 $0.0003491
Nov 09, 2018
$0.0003491
$0.0003491
$20 0 CJ
$77,864
$0.0003491 $0.0003491 $0.0003491
Nov 10, 2018
$0.0003490
$0.0003491
$226 0 CJ
$104,469
$0.0003490 $0.0003491 $0.0003490
Nov 11, 2018
$0.0003490
$0.0003490
$71 0 CJ
$78,287
$0.0003490 $0.0003490 $0.0003490
Nov 12, 2018
$0.0003489
$0.0003490
$79 0 CJ
$79,862
$0.0003489 $0.0003490 $0.0003489
Nov 13, 2018
$0.0003489
$0.0003489
$157 0 CJ
$77,469
$0.0003489 $0.0003489 $0.0003489
More Historical Data