CryptoJacks

(CJ) Price

$0.00008479 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00008479 +0.00 (+0.00%)
0.00000000 BTC (+17.04%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004879
$0.00001717
10,000.00000000 CJ
$0.1717
1 week ago
Yobit
Buy
200004877
$0.00002007
5,000.00000000 CJ
$0.1004
1 week ago
Yobit
Buy
200004876
$0.00002150
20,000.00000000 CJ
$0.4300
1 week ago
Yobit
Buy
200004875
$0.00002220
8,964.10000000 CJ
$0.1990
1 week ago
Yobit
Buy
200004878
$0.00002006
4,990.02991026 CJ
$0.1001
1 week ago
Yobit
Sell
200004874
$0.00002256
32,244.22588927 CJ
$0.7274
1 month ago
Yobit
Sell
200004873
$0.00006398
2,000.00000000 CJ
$0.1280
1 month ago
Yobit
Buy
200004872
$0.00002255
14,640.66174141 CJ
$0.3301
1 month ago
Yobit
Buy
200004871
$0.00002256
11,081.56028080 CJ
$0.2500
1 month ago
Yobit
Buy
200004870
$0.00005000
2,000.00020000 CJ
$0.1000
1 month ago
Yobit
Sell
200004869
$0.00007902
474.28583745 CJ
$0.03748
2 months ago
Yobit
Sell
200004868
$0.00005818
14,294.05702410 CJ
$0.8316
2 months ago
Yobit
Sell
200004867
$0.00005810
8,605.85197934 CJ
$0.5000
2 months ago
Yobit
Sell
200004866
$0.00005810
17,951.17000000 CJ
$1.04
2 months ago
Yobit
Sell
200004865
$0.00005800
17,241.30000000 CJ
$1.0000
2 months ago
Yobit
Sell
200004864
$0.00005817
4,039.60291552 CJ
$0.2350
2 months ago
Yobit
Sell
200004863
$0.00005800
2,000.00000000 CJ
$0.1160
3 months ago
Yobit
Buy
200004862
$0.00004201
2,094.06349402 CJ
$0.08797
3 months ago
Yobit
Buy
200004861
$0.00004401
2,868.00600000 CJ
$0.1262
3 months ago
Yobit
Buy
200004860
$0.00002235
40,000.00000000 CJ
$0.8940
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.00008479
$0.00008479
$3 0 CJ
$38,406
$0.00008479 $0.00008479 $0.00008479
Feb 11, 2020
$0.00008479
$0.00008479
$3 0 CJ
$38,406
$0.00008479 $0.00008479 $0.00008479
Feb 12, 2020
$0.00008479
$0.00008479
$3 0 CJ
$38,406
$0.00008479 $0.00008479 $0.00008479
Feb 13, 2020
$0.00008479
$0.00008479
$3 0 CJ
$38,406
$0.00008479 $0.00008479 $0.00008479
Feb 14, 2020
$0.00008479
$0.00008479
$3 0 CJ
$38,406
$0.00008479 $0.00008479 $0.00008479
Feb 15, 2020
$0.00008479
$0.00008479
$3 0 CJ
$38,406
$0.00008479 $0.00008479 $0.00008479
Feb 16, 2020
$0.00008479
$0.00008479
$3 0 CJ
$38,406
$0.00008479 $0.00008479 $0.00008479
More Historical Data