CryptoJacks (CJ) price
CJ - USD
- CJ - USD (United States Dollar)
- CJ - EUR (Euro)
- CJ - GBP (British Pound Sterling)
- CJ - RUB (Russian Ruble)
$0.00007176
-0.00000103 (-1.42%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200004923 |
$0.00001470 |
7,041.03251102 CJ |
$0.1035 |
2 weeks ago |
Yobit |
Buy |
200004922 |
$0.00001467 |
20,000.00000000 CJ |
$0.2934 |
2 weeks ago |
Yobit |
Sell |
200004921 |
$0.00001505 |
78,448.00648446 CJ |
$1.18 |
1 month ago |
Yobit |
Sell |
200004920 |
$0.00001505 |
169,719.49610282 CJ |
$2.55 |
1 month ago |
Yobit |
Sell |
200004919 |
$0.00001505 |
23,029.85193596 CJ |
$0.3466 |
1 month ago |
Yobit |
Sell |
200004918 |
$0.00001505 |
330,799.79534059 CJ |
$4.98 |
1 month ago |
Yobit |
Sell |
200004917 |
$0.00001505 |
6,699.59600869 CJ |
$0.1008 |
1 month ago |
Yobit |
Sell |
200004916 |
$0.00001505 |
169,719.49610282 CJ |
$2.55 |
1 month ago |
Yobit |
Sell |
200004915 |
$0.00001505 |
169,719.49610282 CJ |
$2.55 |
1 month ago |
Yobit |
Sell |
200004914 |
$0.00001505 |
169,719.49610282 CJ |
$2.55 |
1 month ago |
Yobit |
Sell |
200004913 |
$0.00001505 |
169,719.49610282 CJ |
$2.55 |
1 month ago |
Yobit |
Sell |
200004912 |
$0.00001505 |
169,719.49610282 CJ |
$2.55 |
1 month ago |
Yobit |
Sell |
200004911 |
$0.00001505 |
169,719.49610282 CJ |
$2.55 |
1 month ago |
Yobit |
Sell |
200004910 |
$0.00001505 |
169,719.49610282 CJ |
$2.55 |
1 month ago |
Yobit |
Sell |
200004909 |
$0.00001505 |
36,765.40127467 CJ |
$0.5533 |
1 month ago |
Yobit |
Buy |
200004908 |
$0.00001505 |
10,000.00000000 CJ |
$0.1505 |
1 month ago |
Yobit |
Buy |
200004907 |
$0.00001631 |
134,360.97589684 CJ |
$2.19 |
2 months ago |
Yobit |
Sell |
200004906 |
$0.00003000 |
4,201.11696198 CJ |
$0.1260 |
3 months ago |
Yobit |
Sell |
200004905 |
$0.00002926 |
6,238.38551124 CJ |
$0.1825 |
3 months ago |
Yobit |
Sell |
200004904 |
$0.00002925 |
33,488.50753076 CJ |
$0.9795 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 29, 2020 |
$0.00007635 |
$0.00007707 |
$3 0 CJ |
$74,323 |
$0.00007635
$0.00007707
$0.00007635
|
Nov 30, 2020 |
$0.00007567 |
$0.00007635 |
$3 0 CJ |
$74,323 |
$0.00007567
$0.00007635
$0.00007567
|
Dec 01, 2020 |
$0.00007479 |
$0.00007567 |
$3 0 CJ |
$77,666 |
$0.00006924
$0.00007567
$0.00007479
|
Dec 02, 2020 |
$0.00007419 |
$0.00007479 |
$3 0 CJ |
$78,067 |
$0.00006867
$0.00007479
$0.00007419
|
Dec 03, 2020 |
$0.00007321 |
$0.00007419 |
$3 0 CJ |
$79,107 |
$0.00006765
$0.00007419
$0.00007321
|
Dec 04, 2020 |
$0.00006173 |
$0.00007321 |
$3 0 CJ |
$76,017 |
$0.00006173
$0.00007321
$0.00006173
|
Dec 05, 2020 |
$0.00007181 |
$0.00006173 |
$3 0 CJ |
$77,521 |
$0.00005280
$0.00007242
$0.00007181
|
Advertising
