CryptoJacks (CJ) price
CJ - USD
- CJ - USD (United States Dollar)
- CJ - EUR (Euro)
- CJ - GBP (British Pound Sterling)
- CJ - RUB (Russian Ruble)
$0.00008999
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200005002 |
$0.00004584 |
19,636.99825480 CJ |
$0.9002 |
3 days ago |
Yobit |
Buy |
200005001 |
$0.00004584 |
4,363.00174520 CJ |
$0.2000 |
3 days ago |
Yobit |
Buy |
200005000 |
$0.00009000 |
705,524.44444445 CJ |
$63.50 |
2 weeks ago |
Yobit |
Sell |
200004999 |
$0.00009000 |
46,475.55555555 CJ |
$4.18 |
2 weeks ago |
Yobit |
Sell |
200004998 |
$0.00008999 |
136,651.70387776 CJ |
$12.30 |
2 weeks ago |
Yobit |
Sell |
200004997 |
$0.00009000 |
5,540.00000000 CJ |
$0.4986 |
2 weeks ago |
Yobit |
Sell |
200004996 |
$0.00009000 |
3,540.00000000 CJ |
$0.3186 |
2 weeks ago |
Yobit |
Sell |
200004995 |
$0.00008999 |
2,000.00000000 CJ |
$0.1800 |
2 weeks ago |
Yobit |
Sell |
200004994 |
$0.00009000 |
20,000.00000000 CJ |
$1.80 |
2 weeks ago |
Yobit |
Sell |
200004993 |
$0.00009000 |
2,000.00000000 CJ |
$0.1800 |
2 weeks ago |
Yobit |
Sell |
200004992 |
$0.00009999 |
10,000.00000000 CJ |
$0.9999 |
3 weeks ago |
Yobit |
Sell |
200004991 |
$0.00009000 |
173,424.35787616 CJ |
$15.61 |
3 weeks ago |
Yobit |
Sell |
200004990 |
$0.00009000 |
252,307.97156828 CJ |
$22.71 |
3 weeks ago |
Yobit |
Sell |
200004989 |
$0.00009000 |
11,111.11111111 CJ |
$1.0000 |
3 weeks ago |
Yobit |
Sell |
200004988 |
$0.00009000 |
85,658.80971732 CJ |
$7.71 |
3 weeks ago |
Yobit |
Sell |
200004987 |
$0.00009000 |
55,555.55555555 CJ |
$5.00 |
3 weeks ago |
Yobit |
Sell |
200004986 |
$0.00008000 |
50,005.00050005 CJ |
$4.00 |
3 weeks ago |
Yobit |
Sell |
200004985 |
$0.00008000 |
50,005.00050005 CJ |
$4.00 |
3 weeks ago |
Yobit |
Sell |
200004984 |
$0.00009999 |
86,494.09782178 CJ |
$8.65 |
3 weeks ago |
Yobit |
Sell |
200004983 |
$0.00009999 |
1,969.70330301 CJ |
$0.1970 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 22, 2021 |
$0.0001240 |
$0.0001240 |
$3 0 CJ |
$219,410 |
$0.0001240
$0.0001240
$0.0001240
|
Feb 23, 2021 |
$0.0001240 |
$0.0001240 |
$3 0 CJ |
$197,121 |
$0.0001240
$0.0001240
$0.0001240
|
Feb 24, 2021 |
$0.00009000 |
$0.0001240 |
$3 0 CJ |
$201,770 |
$0.00009000
$0.0001240
$0.00009000
|
Feb 25, 2021 |
$0.00009000 |
$0.00009000 |
$3 24,000 CJ |
$196,600 |
$0.00009000
$0.00009000
$0.00009000
|
Feb 26, 2021 |
$0.00008999 |
$0.00009000 |
$3 0 CJ |
$187,930 |
$0.00008999
$0.00009000
$0.00008999
|
Feb 27, 2021 |
$0.00008999 |
$0.00008999 |
$3 0 CJ |
$186,051 |
$0.00008999
$0.00008999
$0.00008999
|
Feb 28, 2021 |
$0.00008999 |
$0.00008999 |
$3 0 CJ |
$177,743 |
$0.00008999
$0.00008999
$0.00008999
|
Advertising
