CryptoJacks

(CJ) Price

$0.0002000 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.0002000 +0.00 (+0.00%)
0.00000000 BTC (+10.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004814
$0.0001800
2,648.97904691 CJ
$0.4768
9 hours ago
Yobit
Buy
200004812
$0.0001800
1,453.28825432 CJ
$0.2616
9 hours ago
Yobit
Buy
200004813
$0.0001800
1,453.28825432 CJ
$0.2616
9 hours ago
Yobit
Buy
200004811
$0.0001500
3,345.53730555 CJ
$0.5018
9 hours ago
Yobit
Buy
200004810
$0.0001500
1,108.63423209 CJ
$0.1663
9 hours ago
Yobit
Sell
200004809
$0.0001493
381.68953425 CJ
$0.05697
4 days ago
Yobit
Sell
200004808
$0.0001493
4,498.31046575 CJ
$0.6714
6 days ago
Yobit
Sell
200004807
$0.0001492
2,000.00000000 CJ
$0.2983
6 days ago
Yobit
Sell
200004806
$0.0001486
0.46195839 CJ
$0.00006863
6 days ago
Yobit
Sell
200004805
$0.0001486
10,756.00000000 CJ
$1.60
6 days ago
Yobit
Sell
200004804
$0.0001486
15,937.59537917 CJ
$2.37
6 days ago
Yobit
Sell
200004803
$0.0001486
5,302.38458074 CJ
$0.7877
6 days ago
Yobit
Sell
200004802
$0.0001486
1,072.77802048 CJ
$0.1594
6 days ago
Yobit
Sell
200004801
$0.0001486
11,857.30813445 CJ
$1.76
6 days ago
Yobit
Sell
200004800
$0.0001486
947.45538757 CJ
$0.1408
6 days ago
Yobit
Sell
200004799
$0.0001485
1,277.08887815 CJ
$0.1897
6 days ago
Yobit
Sell
200004798
$0.0001485
158.14138490 CJ
$0.02349
6 days ago
Yobit
Sell
200004797
$0.0001485
31.07408442 CJ
$0.004615
1 week ago
Yobit
Sell
200004796
$0.0001485
2,018.51269243 CJ
$0.2998
1 week ago
Yobit
Buy
200004795
$0.00008340
6,163.33333337 CJ
$0.5140
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.0001493
$0.0001485
$26 53,808 CJ
$29,034
$0.0001485 $0.0001493 $0.0001493
May 14, 2019
$0.0001493
$0.0001493
$4 0 CJ
$31,977
$0.0001493 $0.0001493 $0.0001493
May 15, 2019
$0.0002000
$0.0001493
$5 382 CJ
$32,562
$0.0001493 $0.0002000 $0.0002000
May 16, 2019
$0.0002000
$0.0002000
$12 0 CJ
$32,082
$0.0002000 $0.0002000 $0.0002000
May 17, 2019
$0.0002000
$0.0002000
$143 0 CJ
$59,066
$0.0002000 $0.0002000 $0.0002000
May 18, 2019
$0.0002000
$0.0002000
$3 0 CJ
$59,866
$0.0002000 $0.0002000 $0.0002000
May 19, 2019
$0.0002000
$0.0002000
$3 10,010 CJ
$59,866
$0.0002000 $0.0002000 $0.0002000
More Historical Data