CryptoJacks

(CJ) Price

$0.00009406 -0.00000148 (-1.55%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00009406 -0.00000148 (-1.55%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005088
$0.00009554
9,309.38636450 CJ
$0.8894
2 days ago
Yobit
Sell
200005087
$0.00009554
5,928.70873550 CJ
$0.5664
2 days ago
Yobit
Sell
200005086
$0.00009554
1,000.93269029 CJ
$0.09563
2 days ago
Yobit
Sell
200005085
$0.00009553
14,237.16240971 CJ
$1.36
2 days ago
Yobit
Buy
200005084
$0.00005502
14,237.16240971 CJ
$0.7833
2 weeks ago
Yobit
Buy
200005083
$0.00005503
1,817.19080501 CJ
$0.1000
2 weeks ago
Yobit
Buy
200005082
$0.00005503
59,574.68665527 CJ
$3.28
2 weeks ago
Yobit
Buy
200005081
$0.00005503
2,000.00000000 CJ
$0.1101
2 weeks ago
Yobit
Buy
200005080
$0.00005503
2,026.98516010 CJ
$0.1115
3 weeks ago
Yobit
Sell
200005079
$0.00005503
12,015.18184224 CJ
$0.6612
2 months ago
Yobit
Buy
200005078
$0.00005503
54,515.71869889 CJ
$3.00
2 months ago
Yobit
Sell
200005077
$0.0001607
1,757.75982561 CJ
$0.2825
2 months ago
Yobit
Buy
200005076
$0.00005488
5,169.00000000 CJ
$0.2837
2 months ago
Yobit
Buy
200005075
$0.0001006
65,967.22190546 CJ
$6.64
2 months ago
Yobit
Buy
200005074
$0.0001007
20,811.09785416 CJ
$2.09
2 months ago
Yobit
Buy
200005073
$0.0001007
1,985.90010922 CJ
$0.2000
2 months ago
Yobit
Buy
200005072
$0.0001007
6,597.15325587 CJ
$0.6643
2 months ago
Yobit
Sell
200005071
$0.0001609
1,243.08533780 CJ
$0.2000
2 months ago
Yobit
Buy
200005070
$0.0001007
3,333.33333333 CJ
$0.3357
2 months ago
Yobit
Buy
200005069
$0.0001006
1,000.01100003 CJ
$0.1006
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.00009582
$0.00009560
$3 0 CJ
$161,986
$0.00009558 $0.00009594 $0.00009582
Jul 29, 2021
$0.00009564
$0.00009582
$3 0 CJ
$163,851
$0.00009564 $0.00009582 $0.00009564
Jul 30, 2021
$0.00009588
$0.00009564
$3 0 CJ
$168,276
$0.00009554 $0.00009594 $0.00009588
Jul 31, 2021
$0.00009571
$0.00009588
$3 0 CJ
$170,102
$0.00009571 $0.00009588 $0.00009571
Aug 01, 2021
$0.00009554
$0.00009571
$3 30,476 CJ
$163,040
$0.00009553 $0.00009578 $0.00009554
Aug 02, 2021
$0.00009406
$0.00009554
$3 0 CJ
$160,254
$0.00009406 $0.00009554 $0.00009406
Aug 03, 2021
$0.00009406
$0.00009406
$3 0 CJ
$156,291
$0.00009406 $0.00009406 $0.00009406
More Historical Data