CryptoJacks

(CJ) Price

$0.00009933 +0.00000001 (+0.01007%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00009933 +0.00000001 (+0.01007%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005162
$0.00009932
24,137.93103000 CJ
$2.40
1 hour ago
Yobit
Sell
200005161
$0.00009931
4,764.12544925 CJ
$0.4731
2 days ago
Yobit
Buy
200005160
$0.00004150
24,137.93103000 CJ
$1.00
2 days ago
Yobit
Sell
200005159
$0.00009083
2,637.39250278 CJ
$0.2396
4 days ago
Yobit
Sell
200005158
$0.00009082
4,640.00000000 CJ
$0.4214
4 days ago
Yobit
Sell
200005157
$0.00009073
3,300.00000000 CJ
$0.2994
4 days ago
Yobit
Sell
200005156
$0.00009072
11,441.76416351 CJ
$1.04
4 days ago
Yobit
Sell
200005155
$0.00009081
2,269.93519028 CJ
$0.2061
4 weeks ago
Yobit
Buy
200005154
$0.00004150
11,441.76416351 CJ
$0.4748
4 weeks ago
Yobit
Sell
200005153
$0.00009840
4,640.00000000 CJ
$0.4566
1 month ago
Yobit
Buy
200005152
$0.00004150
4,640.00000000 CJ
$0.1926
1 month ago
Yobit
Sell
200005151
$0.00009890
3,329.00542000 CJ
$0.3292
1 month ago
Yobit
Sell
200005150
$0.00005001
35.80412798 CJ
$0.001791
1 month ago
Yobit
Sell
200005149
$0.00005001
8,924.30233953 CJ
$0.4463
1 month ago
Yobit
Buy
200005148
$0.00005001
1,999.60027994 CJ
$0.1000
1 month ago
Yobit
Sell
200005147
$0.00009934
10,529.79956132 CJ
$1.05
1 month ago
Yobit
Buy
200005146
$0.00005138
1,946.28279486 CJ
$0.1000
1 month ago
Yobit
Buy
200005145
$0.00005200
49,168.50852615 CJ
$2.56
1 month ago
Yobit
Buy
200005144
$0.00005200
2,439.11039103 CJ
$0.1268
1 month ago
Yobit
Sell
200005143
$0.00009988
23,000.00000000 CJ
$2.30
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.00009076
$0.00009082
$0 0 CJ
$3,311,227,248,934
$0.00009076 $0.00009082 $0.00009076
Jan 15, 2022
$0.00009072
$0.00009076
$0 0 CJ
$3,311,227,248,934
$0.00009072 $0.00009076 $0.00009072
Jan 16, 2022
$0.00009933
$0.00009072
$2 22,019 CJ
$3,311,227,248,934
$0.00009072 $0.00009933 $0.00009933
Jan 17, 2022
$0.00009933
$0.00009933
$0 0 CJ
$3,311,227,248,934
$0.00009933 $0.00009933 $0.00009933
Jan 18, 2022
$0.00009932
$0.00009933
$3 28,902 CJ
$3,311,227,248,934
$0.00009932 $0.00009933 $0.00009932
Jan 19, 2022
$0.00009932
$0.00009932
$0 0 CJ
$3,311,227,248,934
$0.00009932 $0.00009932 $0.00009932
Jan 20, 2022
$0.00009932
$0.00009932
$0 0 CJ
$3,311,227,248,934
$0.00009932 $0.00009932 $0.00009932
More Historical Data