CryptoJacks (CJ) price
CJ - USD
- CJ - USD (United States Dollar)
- CJ - EUR (Euro)
- CJ - GBP (British Pound Sterling)
- CJ - RUB (Russian Ruble)
$0.00009406
-0.00000148 (-1.55%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005088 |
$0.00009554 |
9,309.38636450 CJ |
$0.8894 |
2 days ago |
Yobit |
Sell |
200005087 |
$0.00009554 |
5,928.70873550 CJ |
$0.5664 |
2 days ago |
Yobit |
Sell |
200005086 |
$0.00009554 |
1,000.93269029 CJ |
$0.09563 |
2 days ago |
Yobit |
Sell |
200005085 |
$0.00009553 |
14,237.16240971 CJ |
$1.36 |
2 days ago |
Yobit |
Buy |
200005084 |
$0.00005502 |
14,237.16240971 CJ |
$0.7833 |
2 weeks ago |
Yobit |
Buy |
200005083 |
$0.00005503 |
1,817.19080501 CJ |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200005082 |
$0.00005503 |
59,574.68665527 CJ |
$3.28 |
2 weeks ago |
Yobit |
Buy |
200005081 |
$0.00005503 |
2,000.00000000 CJ |
$0.1101 |
2 weeks ago |
Yobit |
Buy |
200005080 |
$0.00005503 |
2,026.98516010 CJ |
$0.1115 |
3 weeks ago |
Yobit |
Sell |
200005079 |
$0.00005503 |
12,015.18184224 CJ |
$0.6612 |
2 months ago |
Yobit |
Buy |
200005078 |
$0.00005503 |
54,515.71869889 CJ |
$3.00 |
2 months ago |
Yobit |
Sell |
200005077 |
$0.0001607 |
1,757.75982561 CJ |
$0.2825 |
2 months ago |
Yobit |
Buy |
200005076 |
$0.00005488 |
5,169.00000000 CJ |
$0.2837 |
2 months ago |
Yobit |
Buy |
200005075 |
$0.0001006 |
65,967.22190546 CJ |
$6.64 |
2 months ago |
Yobit |
Buy |
200005074 |
$0.0001007 |
20,811.09785416 CJ |
$2.09 |
2 months ago |
Yobit |
Buy |
200005073 |
$0.0001007 |
1,985.90010922 CJ |
$0.2000 |
2 months ago |
Yobit |
Buy |
200005072 |
$0.0001007 |
6,597.15325587 CJ |
$0.6643 |
2 months ago |
Yobit |
Sell |
200005071 |
$0.0001609 |
1,243.08533780 CJ |
$0.2000 |
2 months ago |
Yobit |
Buy |
200005070 |
$0.0001007 |
3,333.33333333 CJ |
$0.3357 |
2 months ago |
Yobit |
Buy |
200005069 |
$0.0001006 |
1,000.01100003 CJ |
$0.1006 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 28, 2021 |
$0.00009582 |
$0.00009560 |
$3 0 CJ |
$161,986 |
$0.00009558
$0.00009594
$0.00009582
|
Jul 29, 2021 |
$0.00009564 |
$0.00009582 |
$3 0 CJ |
$163,851 |
$0.00009564
$0.00009582
$0.00009564
|
Jul 30, 2021 |
$0.00009588 |
$0.00009564 |
$3 0 CJ |
$168,276 |
$0.00009554
$0.00009594
$0.00009588
|
Jul 31, 2021 |
$0.00009571 |
$0.00009588 |
$3 0 CJ |
$170,102 |
$0.00009571
$0.00009588
$0.00009571
|
Aug 01, 2021 |
$0.00009554 |
$0.00009571 |
$3 30,476 CJ |
$163,040 |
$0.00009553
$0.00009578
$0.00009554
|
Aug 02, 2021 |
$0.00009406 |
$0.00009554 |
$3 0 CJ |
$160,254 |
$0.00009406
$0.00009554
$0.00009406
|
Aug 03, 2021 |
$0.00009406 |
$0.00009406 |
$3 0 CJ |
$156,291 |
$0.00009406
$0.00009406
$0.00009406
|
Advertising
