CryptoJacks (CJ) price
CJ - USD
- CJ - USD (United States Dollar)
- CJ - EUR (Euro)
- CJ - GBP (British Pound Sterling)
- CJ - RUB (Russian Ruble)
$0.00007000
+0.00002688 (+62.34%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005028 |
$0.00009220 |
1,807.35208346 CJ |
$0.1666 |
1 month ago |
Yobit |
Buy |
200005027 |
$0.00009220 |
10,496.62723711 CJ |
$0.9678 |
1 month ago |
Yobit |
Buy |
200005026 |
$0.00009220 |
11,228.40061234 CJ |
$1.04 |
1 month ago |
Yobit |
Buy |
200005025 |
$0.00009220 |
3,912.86302515 CJ |
$0.3608 |
1 month ago |
Yobit |
Sell |
200005024 |
$0.00009220 |
4,008.71733177 CJ |
$0.3696 |
1 month ago |
Yobit |
Buy |
200005023 |
$0.00009219 |
6,278.86744118 CJ |
$0.5788 |
1 month ago |
Yobit |
Sell |
200005022 |
$0.00009219 |
4,568.29602557 CJ |
$0.4212 |
1 month ago |
Yobit |
Sell |
200005021 |
$0.00004302 |
4,011.52090151 CJ |
$0.1726 |
1 month ago |
Yobit |
Buy |
200005020 |
$0.00004312 |
52,278.77688262 CJ |
$2.25 |
1 month ago |
Yobit |
Buy |
200005019 |
$0.00004312 |
63,676.69621571 CJ |
$2.75 |
1 month ago |
Yobit |
Buy |
200005018 |
$0.00004313 |
10,880.59228325 CJ |
$0.4693 |
1 month ago |
Yobit |
Buy |
200005017 |
$0.00004400 |
2,272.72750000 CJ |
$0.1000 |
1 month ago |
Yobit |
Buy |
200005016 |
$0.00004400 |
113,636.36363636 CJ |
$5.00 |
1 month ago |
Yobit |
Buy |
200005015 |
$0.00004313 |
8,342.40771675 CJ |
$0.3598 |
1 month ago |
Yobit |
Buy |
200005014 |
$0.00005565 |
17,969.45193020 CJ |
$1.0000 |
1 month ago |
Yobit |
Buy |
200005013 |
$0.00005656 |
3,642.16280474 CJ |
$0.2060 |
1 month ago |
Yobit |
Buy |
200005012 |
$0.00009431 |
94,301.04749790 CJ |
$8.89 |
1 month ago |
Yobit |
Buy |
200005011 |
$0.00009431 |
4,691.21444553 CJ |
$0.4424 |
1 month ago |
Yobit |
Sell |
200005010 |
$0.00009431 |
7,041.03251102 CJ |
$0.6640 |
1 month ago |
Yobit |
Sell |
200005009 |
$0.00004378 |
3,919.70397442 CJ |
$0.1716 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
