CryptoJacks

(CJ) Price

$0.00007176 -0.00000103 (-1.42%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00007176 -0.00000103 (-1.42%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004923
$0.00001470
7,041.03251102 CJ
$0.1035
2 weeks ago
Yobit
Buy
200004922
$0.00001467
20,000.00000000 CJ
$0.2934
2 weeks ago
Yobit
Sell
200004921
$0.00001505
78,448.00648446 CJ
$1.18
1 month ago
Yobit
Sell
200004920
$0.00001505
169,719.49610282 CJ
$2.55
1 month ago
Yobit
Sell
200004919
$0.00001505
23,029.85193596 CJ
$0.3466
1 month ago
Yobit
Sell
200004918
$0.00001505
330,799.79534059 CJ
$4.98
1 month ago
Yobit
Sell
200004917
$0.00001505
6,699.59600869 CJ
$0.1008
1 month ago
Yobit
Sell
200004916
$0.00001505
169,719.49610282 CJ
$2.55
1 month ago
Yobit
Sell
200004915
$0.00001505
169,719.49610282 CJ
$2.55
1 month ago
Yobit
Sell
200004914
$0.00001505
169,719.49610282 CJ
$2.55
1 month ago
Yobit
Sell
200004913
$0.00001505
169,719.49610282 CJ
$2.55
1 month ago
Yobit
Sell
200004912
$0.00001505
169,719.49610282 CJ
$2.55
1 month ago
Yobit
Sell
200004911
$0.00001505
169,719.49610282 CJ
$2.55
1 month ago
Yobit
Sell
200004910
$0.00001505
169,719.49610282 CJ
$2.55
1 month ago
Yobit
Sell
200004909
$0.00001505
36,765.40127467 CJ
$0.5533
1 month ago
Yobit
Buy
200004908
$0.00001505
10,000.00000000 CJ
$0.1505
1 month ago
Yobit
Buy
200004907
$0.00001631
134,360.97589684 CJ
$2.19
2 months ago
Yobit
Sell
200004906
$0.00003000
4,201.11696198 CJ
$0.1260
3 months ago
Yobit
Sell
200004905
$0.00002926
6,238.38551124 CJ
$0.1825
3 months ago
Yobit
Sell
200004904
$0.00002925
33,488.50753076 CJ
$0.9795
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2020
$0.00007635
$0.00007707
$3 0 CJ
$74,323
$0.00007635 $0.00007707 $0.00007635
Nov 30, 2020
$0.00007567
$0.00007635
$3 0 CJ
$74,323
$0.00007567 $0.00007635 $0.00007567
Dec 01, 2020
$0.00007479
$0.00007567
$3 0 CJ
$77,666
$0.00006924 $0.00007567 $0.00007479
Dec 02, 2020
$0.00007419
$0.00007479
$3 0 CJ
$78,067
$0.00006867 $0.00007479 $0.00007419
Dec 03, 2020
$0.00007321
$0.00007419
$3 0 CJ
$79,107
$0.00006765 $0.00007419 $0.00007321
Dec 04, 2020
$0.00006173
$0.00007321
$3 0 CJ
$76,017
$0.00006173 $0.00007321 $0.00006173
Dec 05, 2020
$0.00007181
$0.00006173
$3 0 CJ
$77,521
$0.00005280 $0.00007242 $0.00007181
More Historical Data