CryptoJacks (CJ) price
CJ - USD
- CJ - USD (United States Dollar)
- CJ - EUR (Euro)
- CJ - GBP (British Pound Sterling)
- CJ - RUB (Russian Ruble)
$0.00002500
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200005380 |
$0.00002000 |
1,755.18735796 CJ |
$0.03510 |
3 weeks ago |
Yobit |
Sell |
200005378 |
$0.00001924 |
1,744.06759748 CJ |
$0.03356 |
3 weeks ago |
Yobit |
Sell |
200005379 |
$0.00002000 |
3,494.81264204 CJ |
$0.06990 |
3 weeks ago |
Yobit |
Sell |
200005377 |
$0.00001924 |
40,980.03369559 CJ |
$0.7885 |
3 weeks ago |
Yobit |
Sell |
200005376 |
$0.00001924 |
53,274.04390802 CJ |
$1.02 |
3 weeks ago |
Yobit |
Sell |
200005375 |
$0.00001924 |
53,274.04390802 CJ |
$1.02 |
3 weeks ago |
Yobit |
Sell |
200005374 |
$0.00001924 |
6,652.96681604 CJ |
$0.1280 |
3 weeks ago |
Yobit |
Sell |
200005373 |
$0.00001924 |
46,621.07709198 CJ |
$0.8970 |
3 weeks ago |
Yobit |
Sell |
200005372 |
$0.00001924 |
13,374.49263906 CJ |
$0.2573 |
1 month ago |
Yobit |
Sell |
200005371 |
$0.00001924 |
13,374.49263906 CJ |
$0.2573 |
1 month ago |
Yobit |
Sell |
200005370 |
$0.00001923 |
13,381.44765344 CJ |
$0.2573 |
1 month ago |
Yobit |
Sell |
200005369 |
$0.00001923 |
6,157.07067404 CJ |
$0.1184 |
1 month ago |
Yobit |
Sell |
200005368 |
$0.00001750 |
5,999.99963699 CJ |
$0.1050 |
1 month ago |
Yobit |
Sell |
200005367 |
$0.00001686 |
1,054.07507073 CJ |
$0.01777 |
1 month ago |
Yobit |
Sell |
200005366 |
$0.00001686 |
12,494.40620537 CJ |
$0.2107 |
1 month ago |
Yobit |
Buy |
200005365 |
$0.00001686 |
29,451.51872390 CJ |
$0.4966 |
1 month ago |
Yobit |
Buy |
200005364 |
$0.00001686 |
7,371.85373451 CJ |
$0.1243 |
1 month ago |
Yobit |
Buy |
200005363 |
$0.00001686 |
6,863.59168099 CJ |
$0.1157 |
1 month ago |
Yobit |
Buy |
200005362 |
$0.00001686 |
3,762.62066060 CJ |
$0.06344 |
1 month ago |
Yobit |
Buy |
200005361 |
$0.00001686 |
4,762.27691578 CJ |
$0.08029 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|