CryptoJacks

(CJ) Price

$0.00004987 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00004987 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005452
$0.00005000
2.58532236 CJ
$0.0001293
4 months ago
Yobit
Sell
200005450
$0.00003001
632.41467764 CJ
$0.01898
4 months ago
Yobit
Sell
200005451
$0.00003001
7,230.00000000 CJ
$0.2170
4 months ago
Yobit
Sell
200005449
$0.00003000
7,230.00000000 CJ
$0.2169
4 months ago
Yobit
Buy
200005448
$0.00002501
9,000.00000000 CJ
$0.2251
4 months ago
Yobit
Buy
200005447
$0.00002501
9,000.00000000 CJ
$0.2251
4 months ago
Yobit
Buy
200005446
$0.00002501
9,000.00000000 CJ
$0.2251
4 months ago
Yobit
Buy
200005445
$0.00002501
4,455.59079405 CJ
$0.1114
4 months ago
Yobit
Sell
200005444
$0.00003001
32,689.81032236 CJ
$0.9810
4 months ago
Yobit
Sell
200005443
$0.00003000
3,499.99994506 CJ
$0.1050
4 months ago
Yobit
Sell
200005442
$0.00002990
363.60380879 CJ
$0.01087
4 months ago
Yobit
Sell
200005441
$0.00002990
33,751.67524175 CJ
$1.01
4 months ago
Yobit
Sell
200005440
$0.00002990
32,774.35305648 CJ
$0.9800
4 months ago
Yobit
Sell
200005439
$0.00002990
3,912.25062680 CJ
$0.1170
4 months ago
Yobit
Sell
200005438
$0.00002989
3,500.00000000 CJ
$0.1046
5 months ago
Yobit
Sell
200005437
$0.00002989
3,500.00000000 CJ
$0.1046
5 months ago
Yobit
Sell
200005436
$0.00002700
8,610.80540000 CJ
$0.2325
6 months ago
Yobit
Sell
200005435
$0.00002700
12,065.55990000 CJ
$0.3258
6 months ago
Yobit
Sell
200005434
$0.00002700
8,610.06190000 CJ
$0.2325
6 months ago
Yobit
Sell
200005433
$0.00002700
9,011.13553421 CJ
$0.2433
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data