CryptoJacks

(CJ) Price

$0.00008999 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00008999 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005002
$0.00004584
19,636.99825480 CJ
$0.9002
3 days ago
Yobit
Buy
200005001
$0.00004584
4,363.00174520 CJ
$0.2000
3 days ago
Yobit
Buy
200005000
$0.00009000
705,524.44444445 CJ
$63.50
2 weeks ago
Yobit
Sell
200004999
$0.00009000
46,475.55555555 CJ
$4.18
2 weeks ago
Yobit
Sell
200004998
$0.00008999
136,651.70387776 CJ
$12.30
2 weeks ago
Yobit
Sell
200004997
$0.00009000
5,540.00000000 CJ
$0.4986
2 weeks ago
Yobit
Sell
200004996
$0.00009000
3,540.00000000 CJ
$0.3186
2 weeks ago
Yobit
Sell
200004995
$0.00008999
2,000.00000000 CJ
$0.1800
2 weeks ago
Yobit
Sell
200004994
$0.00009000
20,000.00000000 CJ
$1.80
2 weeks ago
Yobit
Sell
200004993
$0.00009000
2,000.00000000 CJ
$0.1800
2 weeks ago
Yobit
Sell
200004992
$0.00009999
10,000.00000000 CJ
$0.9999
3 weeks ago
Yobit
Sell
200004991
$0.00009000
173,424.35787616 CJ
$15.61
3 weeks ago
Yobit
Sell
200004990
$0.00009000
252,307.97156828 CJ
$22.71
3 weeks ago
Yobit
Sell
200004989
$0.00009000
11,111.11111111 CJ
$1.0000
3 weeks ago
Yobit
Sell
200004988
$0.00009000
85,658.80971732 CJ
$7.71
3 weeks ago
Yobit
Sell
200004987
$0.00009000
55,555.55555555 CJ
$5.00
3 weeks ago
Yobit
Sell
200004986
$0.00008000
50,005.00050005 CJ
$4.00
3 weeks ago
Yobit
Sell
200004985
$0.00008000
50,005.00050005 CJ
$4.00
3 weeks ago
Yobit
Sell
200004984
$0.00009999
86,494.09782178 CJ
$8.65
3 weeks ago
Yobit
Sell
200004983
$0.00009999
1,969.70330301 CJ
$0.1970
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2021
$0.0001240
$0.0001240
$3 0 CJ
$219,410
$0.0001240 $0.0001240 $0.0001240
Feb 23, 2021
$0.0001240
$0.0001240
$3 0 CJ
$197,121
$0.0001240 $0.0001240 $0.0001240
Feb 24, 2021
$0.00009000
$0.0001240
$3 0 CJ
$201,770
$0.00009000 $0.0001240 $0.00009000
Feb 25, 2021
$0.00009000
$0.00009000
$3 24,000 CJ
$196,600
$0.00009000 $0.00009000 $0.00009000
Feb 26, 2021
$0.00008999
$0.00009000
$3 0 CJ
$187,930
$0.00008999 $0.00009000 $0.00008999
Feb 27, 2021
$0.00008999
$0.00008999
$3 0 CJ
$186,051
$0.00008999 $0.00008999 $0.00008999
Feb 28, 2021
$0.00008999
$0.00008999
$3 0 CJ
$177,743
$0.00008999 $0.00008999 $0.00008999
More Historical Data