CryptoJacks

(CJ) Price

$0.00003070 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00003070 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004883
$0.00001199
3,332.00000000 CJ
$0.03995
4 days ago
Yobit
Buy
200004882
$0.00001199
6,668.00000000 CJ
$0.07995
5 days ago
Yobit
Buy
200004881
$0.00001199
10,000.00000000 CJ
$0.1199
5 days ago
Yobit
Sell
200004880
$0.00008477
1,297.62887814 CJ
$0.1100
2 weeks ago
Yobit
Buy
200004879
$0.00001717
10,000.00000000 CJ
$0.1717
1 month ago
Yobit
Buy
200004878
$0.00002006
4,990.02991026 CJ
$0.1001
1 month ago
Yobit
Buy
200004877
$0.00002007
5,000.00000000 CJ
$0.1004
1 month ago
Yobit
Buy
200004876
$0.00002150
20,000.00000000 CJ
$0.4300
1 month ago
Yobit
Buy
200004875
$0.00002220
8,964.10000000 CJ
$0.1990
1 month ago
Yobit
Sell
200004874
$0.00002256
32,244.22588927 CJ
$0.7274
2 months ago
Yobit
Sell
200004873
$0.00006398
2,000.00000000 CJ
$0.1280
2 months ago
Yobit
Buy
200004872
$0.00002255
14,640.66174141 CJ
$0.3301
3 months ago
Yobit
Buy
200004871
$0.00002256
11,081.56028080 CJ
$0.2500
3 months ago
Yobit
Buy
200004870
$0.00005000
2,000.00020000 CJ
$0.1000
3 months ago
Yobit
Sell
200004869
$0.00007902
474.28583745 CJ
$0.03748
3 months ago
Yobit
Sell
200004868
$0.00005818
14,294.05702410 CJ
$0.8316
3 months ago
Yobit
Sell
200004867
$0.00005810
8,605.85197934 CJ
$0.5000
3 months ago
Yobit
Sell
200004866
$0.00005810
17,951.17000000 CJ
$1.04
3 months ago
Yobit
Sell
200004865
$0.00005800
17,241.30000000 CJ
$1.0000
3 months ago
Yobit
Sell
200004864
$0.00005817
4,039.60291552 CJ
$0.2350
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 26, 2020
$0.00008477
$0.00008477
$3 0 CJ
$38,406
$0.00008477 $0.00008477 $0.00008477
Mar 27, 2020
$0.00001199
$0.00008477
$3 16,668 CJ
$38,406
$0.00001199 $0.00008477 $0.00001199
Mar 28, 2020
$0.00008477
$0.00001199
$3 3,332 CJ
$38,406
$0.00001199 $0.00008477 $0.00008477
Mar 29, 2020
$0.00008477
$0.00008477
$3 0 CJ
$38,406
$0.00008477 $0.00008477 $0.00008477
Mar 30, 2020
$0.00008477
$0.00008477
$3 0 CJ
$38,406
$0.00008477 $0.00008477 $0.00008477
Mar 31, 2020
$0.00003070
$0.00008477
$3 0 CJ
$38,406
$0.00003070 $0.00008477 $0.00003070
Apr 01, 2020
$0.00003070
$0.00003070
$3 0 CJ
$38,406
$0.00003070 $0.00003070 $0.00003070
More Historical Data