CryptoJacks

(CJ) Price

$0.00002500 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00002500 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005380
$0.00002000
1,755.18735796 CJ
$0.03510
3 weeks ago
Yobit
Sell
200005378
$0.00001924
1,744.06759748 CJ
$0.03356
3 weeks ago
Yobit
Sell
200005379
$0.00002000
3,494.81264204 CJ
$0.06990
3 weeks ago
Yobit
Sell
200005377
$0.00001924
40,980.03369559 CJ
$0.7885
3 weeks ago
Yobit
Sell
200005376
$0.00001924
53,274.04390802 CJ
$1.02
3 weeks ago
Yobit
Sell
200005375
$0.00001924
53,274.04390802 CJ
$1.02
3 weeks ago
Yobit
Sell
200005374
$0.00001924
6,652.96681604 CJ
$0.1280
3 weeks ago
Yobit
Sell
200005373
$0.00001924
46,621.07709198 CJ
$0.8970
3 weeks ago
Yobit
Sell
200005372
$0.00001924
13,374.49263906 CJ
$0.2573
1 month ago
Yobit
Sell
200005371
$0.00001924
13,374.49263906 CJ
$0.2573
1 month ago
Yobit
Sell
200005370
$0.00001923
13,381.44765344 CJ
$0.2573
1 month ago
Yobit
Sell
200005369
$0.00001923
6,157.07067404 CJ
$0.1184
1 month ago
Yobit
Sell
200005368
$0.00001750
5,999.99963699 CJ
$0.1050
1 month ago
Yobit
Sell
200005367
$0.00001686
1,054.07507073 CJ
$0.01777
1 month ago
Yobit
Sell
200005366
$0.00001686
12,494.40620537 CJ
$0.2107
1 month ago
Yobit
Buy
200005365
$0.00001686
29,451.51872390 CJ
$0.4966
1 month ago
Yobit
Buy
200005364
$0.00001686
7,371.85373451 CJ
$0.1243
1 month ago
Yobit
Buy
200005363
$0.00001686
6,863.59168099 CJ
$0.1157
1 month ago
Yobit
Buy
200005362
$0.00001686
3,762.62066060 CJ
$0.06344
1 month ago
Yobit
Buy
200005361
$0.00001686
4,762.27691578 CJ
$0.08029
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data