CryptoJacks

(CJ) Price

$0.0001034 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.0001034 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.0001034
$0.0001034
$0.0001034
$0.0001034
$3 0 CJ
$183,197
Sep 20, 2021
$0.0001034
$0.0001034
$0.0001034
$0.0001034
$3 0 CJ
$183,197
Sep 19, 2021
$0.0001034
$0.0001034
$0.0001034
$0.0001034
$3 0 CJ
$183,197
Sep 18, 2021
$0.0001034
$0.0001034
$0.0001034
$0.0001034
$3 0 CJ
$183,197
Sep 17, 2021
$0.0001034
$0.0001034
$0.0001034
$0.0001034
$3 0 CJ
$183,197
Sep 16, 2021
$0.0001034
$0.0001034
$0.0001034
$0.0001034
$3 0 CJ
$183,197
Sep 15, 2021
$0.0001034
$0.0001034
$0.0001034
$0.0001034
$3 0 CJ
$183,197

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.0001034
$0.0001034
$3 0 CJ
$183,197
$0.0001034 $0.0001034 $0.0001034
Sep 16, 2021
$0.0001034
$0.0001034
$3 0 CJ
$183,197
$0.0001034 $0.0001034 $0.0001034
Sep 17, 2021
$0.0001034
$0.0001034
$3 0 CJ
$183,197
$0.0001034 $0.0001034 $0.0001034
Sep 18, 2021
$0.0001034
$0.0001034
$3 0 CJ
$183,197
$0.0001034 $0.0001034 $0.0001034
Sep 19, 2021
$0.0001034
$0.0001034
$3 0 CJ
$183,197
$0.0001034 $0.0001034 $0.0001034
Sep 20, 2021
$0.0001034
$0.0001034
$3 0 CJ
$183,197
$0.0001034 $0.0001034 $0.0001034
Sep 21, 2021
$0.0001034
$0.0001034
$3 0 CJ
$183,197
$0.0001034 $0.0001034 $0.0001034
More Historical Data