CryptoJacks

(CJ) Price

$0.00007911 -0.00000102 (-1.27%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00007911 -0.00000102 (-1.27%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CJ/USD
$0.00007911 $0.00000082 (-1.03%)
$0.00007993 $0.00000082 (-1.03%)
$0
0 CJ
$0.00007911 $0.00007993 $0.00007911
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.00008179
$0.00008179
$3 0 CJ
$72,260
$0.00008179 $0.00008179 $0.00008179
Nov 20, 2020
$0.00008153
$0.00008179
$3 20,000 CJ
$75,735
$0.00008153 $0.00008179 $0.00008153
Nov 21, 2020
$0.00008079
$0.00008153
$3 7,041 CJ
$75,592
$0.00008079 $0.00008153 $0.00008079
Nov 22, 2020
$0.00008171
$0.00008079
$3 0 CJ
$75,165
$0.00008077 $0.00008179 $0.00008171
Nov 23, 2020
$0.00008087
$0.00008171
$3 0 CJ
$74,364
$0.00008087 $0.00008171 $0.00008087
Nov 24, 2020
$0.00008001
$0.00008087
$3 0 CJ
$77,207
$0.00008001 $0.00008087 $0.00008001
Nov 25, 2020
$0.00007917
$0.00008001
$3 0 CJ
$76,393
$0.00007917 $0.00008001 $0.00007917
More Historical Data