CryptoJacks

(CJ) Price

$0.0001485 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.0001485 +0.00 (+0.00%)
0.00000000 BTC (+7.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CJ/USD
$0.0001485 $0.00 (0.00%)
$0.0001485 $0.00 (0.00%)
$0
2,854 CJ
$0.0001485 $0.0001486 $0.0001485
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.0001486
$0.0001486
$1 0 CJ
$41,470
$0.0001486 $0.0001486 $0.0001486
Apr 15, 2019
$0.0001486
$0.0001486
$1 0 CJ
$41,470
$0.0001486 $0.0001486 $0.0001486
Apr 16, 2019
$0.0001486
$0.0001486
$2 0 CJ
$42,306
$0.0001486 $0.0001486 $0.0001486
Apr 17, 2019
$0.0001486
$0.0001486
$2 0 CJ
$42,590
$0.0001486 $0.0001486 $0.0001486
Apr 18, 2019
$0.0001485
$0.0001486
$1 0 CJ
$42,767
$0.0001485 $0.0001486 $0.0001485
Apr 19, 2019
$0.0001485
$0.0001485
$1 2,054 CJ
$42,767
$0.0001485 $0.0001486 $0.0001485
Apr 20, 2019
$0.0001485
$0.0001485
$2 0 CJ
$43,096
$0.0001485 $0.0001486 $0.0001485
More Historical Data