CryptoJacks

(CJ) Price

$0.0001996 -0.00000016 (-0.08010%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.0001996 -0.00000016 (-0.08010%)
0.00000000 BTC (-13.53%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CJ/USD
$0.0001996 $0.00000009 (-0.04507%)
$0.0001997 $0.00000009 (-0.04507%)
$0
0 CJ
$0.0001996 $0.0001997 $0.0001996
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.0001999
$0.0002000
$4 0 CJ
$32,413
$0.0001999 $0.0002000 $0.0001999
Jun 11, 2019
$0.0002000
$0.0001999
$4 0 CJ
$32,413
$0.0001998 $0.0002000 $0.0002000
Jun 12, 2019
$0.0001999
$0.0002000
$4 0 CJ
$32,413
$0.0001999 $0.0002000 $0.0001999
Jun 13, 2019
$0.0001999
$0.0001999
$4 0 CJ
$32,413
$0.0001999 $0.0001999 $0.0001999
Jun 14, 2019
$0.0001998
$0.0001999
$4 0 CJ
$32,413
$0.0001998 $0.0001999 $0.0001998
Jun 15, 2019
$0.0001997
$0.0001998
$13 0 CJ
$71,753
$0.0001997 $0.0001998 $0.0001997
Jun 16, 2019
$0.0001996
$0.0001997
$1 0 CJ
$36,714
$0.0001996 $0.0001997 $0.0001996
More Historical Data