CryptoJacks

(CJ) Price

$0.00009588 +0.00000014 (+0.1462%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00009588 +0.00000014 (+0.1462%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CJ/USD
$0.00009588 $0.00000024 (+0.2509%)
$0.00009564 $0.00000024 (+0.2509%)
$0
0 CJ
$0.00009554 $0.00009594 $0.00009588
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.00009594
$0.00009594
$3 0 CJ
$138,227
$0.00009594 $0.00009594 $0.00009594
Jul 25, 2021
$0.00009592
$0.00009594
$3 0 CJ
$140,226
$0.00009590 $0.00009594 $0.00009592
Jul 26, 2021
$0.00009578
$0.00009592
$3 0 CJ
$152,555
$0.00009578 $0.00009592 $0.00009578
Jul 27, 2021
$0.00009560
$0.00009578
$3 0 CJ
$158,827
$0.00009560 $0.00009578 $0.00009560
Jul 28, 2021
$0.00009582
$0.00009560
$3 0 CJ
$161,986
$0.00009558 $0.00009594 $0.00009582
Jul 29, 2021
$0.00009564
$0.00009582
$3 0 CJ
$163,851
$0.00009564 $0.00009582 $0.00009564
Jul 30, 2021
$0.00009588
$0.00009564
$3 0 CJ
$168,276
$0.00009554 $0.00009594 $0.00009588
More Historical Data