CryptoJacks (CJ) price

CJ - USD

$0.00004542 -0.00000060 (-1.30%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$38,406

845,564,251 CJ

Volume (24H)

0 CJ

Day's range

$0.00004542 - $0.00004600

0.00000000 BTC - 0.00000000 BTC

Last trade

64,820.39290566 CJ

yobit $0.8355

Open price (24h)

$0.00004602

52 Weeks. Low - High

$0.00 - $0.00

Supply

406,568,581 CJ

Max supply

500,000,000 CJ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 08, 2020	$0.00004904	$0.00004987	$3 0 CJ	$38,406	$0.00003221 $0.00004987 $0.00004904
Jul 09, 2020	$0.00003904	$0.00004904	$3 0 CJ	$38,406	$0.00003875 $0.00004904 $0.00003904
Jul 10, 2020	$0.00004704	$0.00003904	$3 0 CJ	$38,406	$0.00003056 $0.00004716 $0.00004704
Jul 11, 2020	$0.00004652	$0.00004704	$3 0 CJ	$38,406	$0.00004652 $0.00004704 $0.00004652
Jul 12, 2020	$0.00004604	$0.00004652	$3 0 CJ	$38,406	$0.00004604 $0.00004652 $0.00004604
Jul 13, 2020	$0.00004556	$0.00004604	$3 0 CJ	$38,406	$0.00004556 $0.00004604 $0.00004556
Jul 14, 2020	$0.00004542	$0.00004556	$3 0 CJ	$38,406	$0.00004542 $0.00004556 $0.00004542