CryptoJacks (CJ) price

CJ - USD

$0.00008474 +0.00000474 (+5.93%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$129,405

1,527,087,417 CJ

Volume (24H)

0 CJ

Day's range

$0.00008000 - $0.00008475

0.00000000 BTC - 0.00000000 BTC

Last trade

2,505.24486273 CJ

yobit $0.2051

Open price (24h)

$0.00008000

52 Weeks. Low - High

$0.00 - $0.00

Supply

406,568,581 CJ

Max supply

500,000,000 CJ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2021	$0.00007800	$0.00007800	$3 0 CJ	$144,588	$0.00007800 $0.00007800 $0.00007800
Jan 21, 2021	$0.00007800	$0.00007800	$3 0 CJ	$123,958	$0.00007800 $0.00007800 $0.00007800
Jan 22, 2021	$0.00007800	$0.00007800	$3 5,116 CJ	$134,268	$0.00007800 $0.00007800 $0.00007800
Jan 23, 2021	$0.00008000	$0.00007800	$3 54,537 CJ	$130,053	$0.00007800 $0.00008000 $0.00008000
Jan 24, 2021	$0.00008474	$0.00008000	$3 35,555 CJ	$129,638	$0.00008000 $0.00008475 $0.00008474
Jan 25, 2021	$0.00008474	$0.00008474	$3 0 CJ	$132,021	$0.00008474 $0.00008474 $0.00008474
Jan 26, 2021	$0.00008474	$0.00008474	$3 0 CJ	$131,348	$0.00008474 $0.00008474 $0.00008474