CryptoJacks (CJ) price

CJ - USD

$0.00005818 +0.00 (+0.00%)

0.00000000 BTC (+36.84%)

Real Time Data

Market cap

$33,735

579,834,011 CJ

Volume (24H)

0 CJ

Day's range

$0.00005818 - $0.00005818

0.00000001 BTC - 0.00000001 BTC

Last trade

15.27085838 CJ

yobit $0.0006110

Open price (24h)

$0.00005818

52 Weeks. Low - High

$0.00 - $0.00

Supply

406,568,581 CJ

Max supply

500,000,000 CJ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2019	$0.00004001	$0.00007902	$2 23,112 CJ	$33,735	$0.00004001 $0.00007902 $0.00004001
Oct 15, 2019	$0.00004001	$0.00004001	$2 0 CJ	$33,735	$0.00004001 $0.00004001 $0.00004001
Oct 16, 2019	$0.00005818	$0.00004001	$2 15 CJ	$33,735	$0.00004001 $0.00005818 $0.00005818
Oct 17, 2019	$0.00005818	$0.00005818	$2 0 CJ	$33,735	$0.00005818 $0.00005818 $0.00005818
Oct 18, 2019	$0.00005818	$0.00005818	$2 0 CJ	$33,735	$0.00005818 $0.00005818 $0.00005818
Oct 19, 2019	$0.00005818	$0.00005818	$2 0 CJ	$33,735	$0.00005818 $0.00005818 $0.00005818
Oct 20, 2019	$0.00005818	$0.00005818	$2 0 CJ	$33,735	$0.00005818 $0.00005818 $0.00005818