CryptoJacks

(CJ) Price

$0.0001893 -0.00000028 (-0.1477%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.0001893 -0.00000028 (-0.1477%)
0.00000000 BTC (+16.41%)
Real Time Data

Market cap

$43,165

228,062,119 CJ

Volume (24H)

$0

0 CJ

Day's range

$0.0001893 - $0.0001896

0.00000002 BTC - 0.00000002 BTC

Last trade

1,000.00000000 CJ

yobit $0.1902

Open price (24h)

$0.0001896

52 Weeks. Low - High

$0.00 - $0.00

Supply

406,568,581 CJ

Max supply

500,000,000 CJ

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.0001908
$0.0001914
$3 0 CJ
$43,174
$0.0001908 $0.0001914 $0.0001908
Jul 16, 2019
$0.0001903
$0.0001908
$3 0 CJ
$43,174
$0.0001903 $0.0001908 $0.0001903
Jul 17, 2019
$0.0001900
$0.0001903
$3 1,000 CJ
$43,174
$0.0001900 $0.0001903 $0.0001900
Jul 18, 2019
$0.0001898
$0.0001900
$2 0 CJ
$43,541
$0.0001898 $0.0001900 $0.0001898
Jul 19, 2019
$0.0001897
$0.0001898
$2 0 CJ
$42,279
$0.0001897 $0.0001898 $0.0001897
Jul 20, 2019
$0.0001895
$0.0001897
$2 0 CJ
$42,279
$0.0001895 $0.0001897 $0.0001895
Jul 21, 2019
$0.0001894
$0.0001895
$30 0 CJ
$43,006
$0.0001894 $0.0001895 $0.0001894
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 18, 2016
Algorithm
X13
Proof Type
PoW/PoS