CryptoJacks (CJ) price

CJ - USD

$0.00009646 -0.00000186 (-1.89%)

0.00000000 BTC (-17.81%)

Real Time Data

Market cap

$16,386

169,877,422 CJ

Volume (24H)

0 CJ

Day's range

$0.00009646 - $0.00009832

0.00000002 BTC - 0.00000002 BTC

Last trade

1,668.12334692 CJ

yobit $0.08908

Open price (24h)

$0.00009832

52 Weeks. Low - High

$0.00 - $0.00

Supply

406,568,581 CJ

Max supply

500,000,000 CJ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.0001100	$0.0001190	$13 0 CJ	$32,811	$0.0001100 $0.0001190 $0.0001100
Mar 18, 2019	$0.0001098	$0.0001100	$1 0 CJ	$32,789	$0.0001098 $0.0001100 $0.0001098
Mar 19, 2019	$0.0001086	$0.0001098	$0 0 CJ	$32,690	$0.0001086 $0.0001098 $0.0001086
Mar 20, 2019	$0.00009981	$0.0001086	$1 73,134 CJ	$22,389	$0.00009981 $0.0001086 $0.00009981
Mar 21, 2019	$0.00009964	$0.00009981	$1 0 CJ	$16,386	$0.00009939 $0.0001000 $0.00009964
Mar 22, 2019	$0.00009873	$0.00009964	$1 0 CJ	$16,386	$0.00009873 $0.00009964 $0.00009873
Mar 23, 2019	$0.00009754	$0.00009873	$1 0 CJ	$16,386	$0.00009754 $0.00009873 $0.00009754