CryptoJacks (CJ) price

CJ - USD

$0.00009969 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

0 CJ

Volume (24H)

0 CJ

Day's range

$0.00009969 - $0.00009969

0.00000000 BTC - 0.00000000 BTC

Last trade

49,168.50852615 CJ

yobit $2.56

Open price (24h)

$0.00009969

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 CJ

Max supply

500,000,000 CJ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2021	$0.00009993	$0.00009999	$0 0 CJ	$0	$0.00009993 $0.00009999 $0.00009993
Nov 23, 2021	$0.00009984	$0.00009993	$16 156,672 CJ	$0	$0.00009984 $0.00009993 $0.00009984
Nov 24, 2021	$0.00009979	$0.00009984	$0 0 CJ	$0	$0.00009979 $0.00009984 $0.00009979
Nov 25, 2021	$0.00009969	$0.00009979	$0 0 CJ	$0	$0.00009969 $0.00009979 $0.00009969
Nov 26, 2021	$0.00009969	$0.00009969	$0 0 CJ	$0	$0.00009969 $0.00009969 $0.00009969
Nov 27, 2021	$0.00009969	$0.00009969	$0 0 CJ	$0	$0.00009969 $0.00009969 $0.00009969
Nov 28, 2021	$0.00009969	$0.00009969	$0 0 CJ	$0	$0.00009969 $0.00009969 $0.00009969