CryptoJacks

(CJ) Price

$0.0002000 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.0002000 +0.00 (+0.00%)
0.00000000 BTC (+10.64%)
Real Time Data

Market cap

$32,210

161,050,878 CJ

Volume (24H)

$2

11,884 CJ

Day's range

$0.0002000 - $0.0002000

0.00000003 BTC - 0.00000003 BTC

Last trade

2,648.97904691 CJ

yobit $0.4768

Open price (24h)

$0.0002000

52 Weeks. Low - High

$0.00 - $0.00

Supply

406,568,581 CJ

Max supply

500,000,000 CJ

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.0001493
$0.0001493
$4 0 CJ
$31,977
$0.0001493 $0.0001493 $0.0001493
May 15, 2019
$0.0002000
$0.0001493
$5 382 CJ
$32,562
$0.0001493 $0.0002000 $0.0002000
May 16, 2019
$0.0002000
$0.0002000
$12 0 CJ
$32,082
$0.0002000 $0.0002000 $0.0002000
May 17, 2019
$0.0002000
$0.0002000
$143 0 CJ
$59,066
$0.0002000 $0.0002000 $0.0002000
May 18, 2019
$0.0002000
$0.0002000
$3 0 CJ
$59,866
$0.0002000 $0.0002000 $0.0002000
May 19, 2019
$0.0002000
$0.0002000
$3 10,010 CJ
$59,866
$0.0002000 $0.0002000 $0.0002000
May 20, 2019
$0.0002000
$0.0002000
$3 10,010 CJ
$40,920
$0.0002000 $0.0002000 $0.0002000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 18, 2016
Algorithm
X13
Proof Type
PoW/PoS