CryptoJacks (CJ) price

CJ - USD

$0.00009592 -0.00000002 (-0.02085%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$155,374

1,619,827,082 CJ

Volume (24H)

0 CJ

Day's range

$0.00009590 - $0.00009594

0.00000000 BTC - 0.00000000 BTC

Last trade

14,237.16240971 CJ

yobit $0.7833

Open price (24h)

$0.00009594

52 Weeks. Low - High

$0.00 - $0.00

Supply

406,568,581 CJ

Max supply

500,000,000 CJ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 19, 2021	$0.0001193	$0.0001247	$3 0 CJ	$125,867	$0.0001193 $0.0001247 $0.0001193
Jul 20, 2021	$0.0001089	$0.0001193	$3 75,629 CJ	$120,401	$0.0001089 $0.0001193 $0.0001089
Jul 21, 2021	$0.00009864	$0.0001089	$3 0 CJ	$130,228	$0.00009864 $0.0001140 $0.00009864
Jul 22, 2021	$0.00009594	$0.00009864	$3 0 CJ	$131,256	$0.00009594 $0.0001140 $0.00009594
Jul 23, 2021	$0.00009594	$0.00009594	$3 0 CJ	$134,943	$0.00009594 $0.00009594 $0.00009594
Jul 24, 2021	$0.00009594	$0.00009594	$3 0 CJ	$138,227	$0.00009594 $0.00009594 $0.00009594
Jul 25, 2021	$0.00009592	$0.00009594	$3 0 CJ	$140,226	$0.00009590 $0.00009594 $0.00009592