CryptoJacks (CJ) price

CJ - USD

$0.00008476 +0.00 (+0.00%)

0.00000000 BTC (-19.90%)

Real Time Data

Market cap

$38,406

453,109,111 CJ

Volume (24H)

7,000 CJ

Day's range

$0.00008476 - $0.00008476

0.00000001 BTC - 0.00000001 BTC

Last trade

7,000.00000000 CJ

yobit $0.1034

Open price (24h)

$0.00008476

52 Weeks. Low - High

$0.00 - $0.00

Supply

406,568,581 CJ

Max supply

500,000,000 CJ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.00008477	$0.00001199	$3 3,332 CJ	$38,406	$0.00001199 $0.00008477 $0.00008477
Mar 29, 2020	$0.00008477	$0.00008477	$3 0 CJ	$38,406	$0.00008477 $0.00008477 $0.00008477
Mar 30, 2020	$0.00008477	$0.00008477	$3 0 CJ	$38,406	$0.00008477 $0.00008477 $0.00008477
Mar 31, 2020	$0.00003070	$0.00008477	$3 0 CJ	$38,406	$0.00003070 $0.00008477 $0.00003070
Apr 01, 2020	$0.00003070	$0.00003070	$3 0 CJ	$38,406	$0.00003070 $0.00003070 $0.00003070
Apr 02, 2020	$0.00003066	$0.00003070	$3 0 CJ	$38,406	$0.00003066 $0.00003070 $0.00003066
Apr 03, 2020	$0.00008476	$0.00003066	$3 0 CJ	$38,406	$0.00003064 $0.00008476 $0.00008476