CryptoJacks (CJ) price

CJ - USD

$0.0003479 -0.00000099 (-0.2838%)

0.00000000 BTC (+10.37%)

Real Time Data

Market cap

$87,458

251,394,632 CJ

Volume (24H)

$17

48,928 CJ

Day's range

$0.0003479 - $0.0003489

0.00000006 BTC - 0.00000006 BTC

Last trade

1,305.04673131 CJ

yobit $0.3186

Open price (24h)

$0.0003489

52 Weeks. Low - High

$0.00 - $0.03000

Supply

406,568,581 CJ

Max supply

500,000,000 CJ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 08, 2018	$0.0003491	$0.0003492	$12 0 CJ	$104,911	$0.0003491 $0.0003492 $0.0003491
Nov 09, 2018	$0.0003491	$0.0003491	$20 0 CJ	$77,864	$0.0003491 $0.0003491 $0.0003491
Nov 10, 2018	$0.0003490	$0.0003491	$226 0 CJ	$104,469	$0.0003490 $0.0003491 $0.0003490
Nov 11, 2018	$0.0003490	$0.0003490	$71 0 CJ	$78,287	$0.0003490 $0.0003490 $0.0003490
Nov 12, 2018	$0.0003489	$0.0003490	$79 0 CJ	$79,862	$0.0003489 $0.0003490 $0.0003489
Nov 13, 2018	$0.0003489	$0.0003489	$157 0 CJ	$77,469	$0.0003489 $0.0003489 $0.0003489
Nov 14, 2018	$0.0003480	$0.0003489	$14 9,859 CJ	$86,285	$0.0003480 $0.0003489 $0.0003480