CryptoJacks

(CJ) Price

$0.0001000 +0.00 (+0.00%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.0001000 +0.00 (+0.00%)
0.00000000 BTC (+8.83%)
Real Time Data

Market cap

$45,606

456,059,212 CJ

Volume (24H)

$11

113,956 CJ

Day's range

$0.0001000 - $0.0001000

0.00000003 BTC - 0.00000003 BTC

Last trade

10,537.60817838 CJ

yobit $0.4607

Open price (24h)

$0.0001000

52 Weeks. Low - High

$0.00 - $0.03000

Supply

406,568,581 CJ

Max supply

500,000,000 CJ

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.0001491
$0.0001491
$2 0 CJ
$29,749
$0.0001491 $0.0001491 $0.0001491
Jan 14, 2019
$0.0001491
$0.0001491
$31 0 CJ
$30,014
$0.0001491 $0.0001491 $0.0001491
Jan 15, 2019
$0.0001491
$0.0001491
$15 0 CJ
$29,834
$0.0001491 $0.0001491 $0.0001491
Jan 16, 2019
$0.0001400
$0.0001491
$163 203,857 CJ
$29,598
$0.0001400 $0.0001491 $0.0001400
Jan 17, 2019
$0.0001000
$0.0001400
$63 8,888 CJ
$29,909
$0.00009999 $0.0001400 $0.0001000
Jan 18, 2019
$0.0001000
$0.0001000
$34 33,176 CJ
$29,747
$0.0001000 $0.0001000 $0.0001000
Jan 19, 2019
$0.0001000
$0.0001000
$20 0 CJ
$45,470
$0.0001000 $0.0001000 $0.0001000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 18, 2016
Algorithm
X13
Proof Type
PoW/PoS