CryptoJacks

(CJ) Price

$0.00009646 -0.00000186 (-1.89%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00009646 -0.00000186 (-1.89%)
0.00000000 BTC (-17.81%)
Real Time Data

Market cap

$16,386

169,877,422 CJ

Volume (24H)

$0

0 CJ

Day's range

$0.00009646 - $0.00009832

0.00000002 BTC - 0.00000002 BTC

Last trade

1,668.12334692 CJ

yobit $0.08908

Open price (24h)

$0.00009832

52 Weeks. Low - High

$0.00 - $0.00

Supply

406,568,581 CJ

Max supply

500,000,000 CJ

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.0001100
$0.0001190
$13 0 CJ
$32,811
$0.0001100 $0.0001190 $0.0001100
Mar 18, 2019
$0.0001098
$0.0001100
$1 0 CJ
$32,789
$0.0001098 $0.0001100 $0.0001098
Mar 19, 2019
$0.0001086
$0.0001098
$0 0 CJ
$32,690
$0.0001086 $0.0001098 $0.0001086
Mar 20, 2019
$0.00009981
$0.0001086
$1 73,134 CJ
$22,389
$0.00009981 $0.0001086 $0.00009981
Mar 21, 2019
$0.00009964
$0.00009981
$1 0 CJ
$16,386
$0.00009939 $0.0001000 $0.00009964
Mar 22, 2019
$0.00009873
$0.00009964
$1 0 CJ
$16,386
$0.00009873 $0.00009964 $0.00009873
Mar 23, 2019
$0.00009754
$0.00009873
$1 0 CJ
$16,386
$0.00009754 $0.00009873 $0.00009754
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 18, 2016
Algorithm
X13
Proof Type
PoW/PoS