CryptoJacks

(CJ) Price

$0.0003479 -0.00000099 (-0.2838%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.0003479 -0.00000099 (-0.2838%)
0.00000000 BTC (+10.37%)
Real Time Data

Market cap

$87,458

251,394,632 CJ

Volume (24H)

$17

48,928 CJ

Day's range

$0.0003479 - $0.0003489

0.00000006 BTC - 0.00000006 BTC

Last trade

1,305.04673131 CJ

yobit $0.3186

Open price (24h)

$0.0003489

52 Weeks. Low - High

$0.00 - $0.03000

Supply

406,568,581 CJ

Max supply

500,000,000 CJ

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.0003491
$0.0003492
$12 0 CJ
$104,911
$0.0003491 $0.0003492 $0.0003491
Nov 09, 2018
$0.0003491
$0.0003491
$20 0 CJ
$77,864
$0.0003491 $0.0003491 $0.0003491
Nov 10, 2018
$0.0003490
$0.0003491
$226 0 CJ
$104,469
$0.0003490 $0.0003491 $0.0003490
Nov 11, 2018
$0.0003490
$0.0003490
$71 0 CJ
$78,287
$0.0003490 $0.0003490 $0.0003490
Nov 12, 2018
$0.0003489
$0.0003490
$79 0 CJ
$79,862
$0.0003489 $0.0003490 $0.0003489
Nov 13, 2018
$0.0003489
$0.0003489
$157 0 CJ
$77,469
$0.0003489 $0.0003489 $0.0003489
Nov 14, 2018
$0.0003480
$0.0003489
$14 9,859 CJ
$86,285
$0.0003480 $0.0003489 $0.0003480
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 18, 2016
Algorithm
X13
Proof Type
PoW/PoS