CryptoJacks (CJ) price

CJ - USD

$0.00007000 +0.00002688 (+62.34%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$247,813

3,540,183,443 CJ

Volume (24H)

0 CJ

Day's range

$0.00004302 - $0.00009430

0.00000000 BTC - 0.00000000 BTC

Last trade

1,807.35208346 CJ

yobit $0.1666

Open price (24h)

$0.00004312

52 Weeks. Low - High

$0.00 - $0.00

Supply

406,568,581 CJ

Max supply

500,000,000 CJ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 06, 2021	$0.00004302	$0.00004302	$3 0 CJ	$237,071	$0.00004302 $0.00004302 $0.00004302
Apr 07, 2021	$0.00004302	$0.00004302	$3 0 CJ	$229,892	$0.00004302 $0.00004302 $0.00004302
Apr 08, 2021	$0.00004302	$0.00004302	$3 0 CJ	$235,572	$0.00004302 $0.00004302 $0.00004302
Apr 09, 2021	$0.00008912	$0.00004302	$3 4,012 CJ	$238,346	$0.00004302 $0.00009429 $0.00008912
Apr 10, 2021	$0.00007000	$0.00008912	$3 42,301 CJ	$242,463	$0.00007000 $0.00009430 $0.00007000
Apr 11, 2021	$0.00007000	$0.00007000	$3 0 CJ	$244,717	$0.00007000 $0.00007000 $0.00007000
Apr 12, 2021	$0.00007000	$0.00007000	$3 0 CJ	$247,813	$0.00007000 $0.00007000 $0.00007000