CryptoJacks (CJ) price

CJ - USD

$0.0001000 +0.00 (+0.00%)

0.00000000 BTC (+8.83%)

Real Time Data

Market cap

$45,606

456,059,212 CJ

Volume (24H)

$11

113,956 CJ

Day's range

$0.0001000 - $0.0001000

0.00000003 BTC - 0.00000003 BTC

Last trade

10,537.60817838 CJ

yobit $0.4607

Open price (24h)

$0.0001000

52 Weeks. Low - High

$0.00 - $0.03000

Supply

406,568,581 CJ

Max supply

500,000,000 CJ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 13, 2019	$0.0001491	$0.0001491	$2 0 CJ	$29,749	$0.0001491 $0.0001491 $0.0001491
Jan 14, 2019	$0.0001491	$0.0001491	$31 0 CJ	$30,014	$0.0001491 $0.0001491 $0.0001491
Jan 15, 2019	$0.0001491	$0.0001491	$15 0 CJ	$29,834	$0.0001491 $0.0001491 $0.0001491
Jan 16, 2019	$0.0001400	$0.0001491	$163 203,857 CJ	$29,598	$0.0001400 $0.0001491 $0.0001400
Jan 17, 2019	$0.0001000	$0.0001400	$63 8,888 CJ	$29,909	$0.00009999 $0.0001400 $0.0001000
Jan 18, 2019	$0.0001000	$0.0001000	$34 33,176 CJ	$29,747	$0.0001000 $0.0001000 $0.0001000
Jan 19, 2019	$0.0001000	$0.0001000	$20 0 CJ	$45,470	$0.0001000 $0.0001000 $0.0001000