CryptoJacks

(CJ) Price

$0.00009592 -0.00000002 (-0.02085%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00009592 -0.00000002 (-0.02085%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$155,374

1,619,827,082 CJ

Volume (24H)

$0

0 CJ

Day's range

$0.00009590 - $0.00009594

0.00000000 BTC - 0.00000000 BTC

Last trade

14,237.16240971 CJ

yobit $0.7833

Open price (24h)

$0.00009594

52 Weeks. Low - High

$0.00 - $0.00

Supply

406,568,581 CJ

Max supply

500,000,000 CJ

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2021
$0.0001193
$0.0001247
$3 0 CJ
$125,867
$0.0001193 $0.0001247 $0.0001193
Jul 20, 2021
$0.0001089
$0.0001193
$3 75,629 CJ
$120,401
$0.0001089 $0.0001193 $0.0001089
Jul 21, 2021
$0.00009864
$0.0001089
$3 0 CJ
$130,228
$0.00009864 $0.0001140 $0.00009864
Jul 22, 2021
$0.00009594
$0.00009864
$3 0 CJ
$131,256
$0.00009594 $0.0001140 $0.00009594
Jul 23, 2021
$0.00009594
$0.00009594
$3 0 CJ
$134,943
$0.00009594 $0.00009594 $0.00009594
Jul 24, 2021
$0.00009594
$0.00009594
$3 0 CJ
$138,227
$0.00009594 $0.00009594 $0.00009594
Jul 25, 2021
$0.00009592
$0.00009594
$3 0 CJ
$140,226
$0.00009590 $0.00009594 $0.00009592
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 18, 2016
Algorithm
X13
Proof Type
PoW/PoS