CryptoJacks

(CJ) Price

$0.00007000 +0.00002688 (+62.34%)

CryptoJacks (CJ) price

CJ - USD
  • CJ - USD (United States Dollar)
  • CJ - EUR (Euro)
  • CJ - GBP (British Pound Sterling)
  • CJ - RUB (Russian Ruble)
$0.00007000 +0.00002688 (+62.34%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$247,813

3,540,183,443 CJ

Volume (24H)

$0

0 CJ

Day's range

$0.00004302 - $0.00009430

0.00000000 BTC - 0.00000000 BTC

Last trade

1,807.35208346 CJ

yobit $0.1666

Open price (24h)

$0.00004312

52 Weeks. Low - High

$0.00 - $0.00

Supply

406,568,581 CJ

Max supply

500,000,000 CJ

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.00004302
$0.00004302
$3 0 CJ
$237,071
$0.00004302 $0.00004302 $0.00004302
Apr 07, 2021
$0.00004302
$0.00004302
$3 0 CJ
$229,892
$0.00004302 $0.00004302 $0.00004302
Apr 08, 2021
$0.00004302
$0.00004302
$3 0 CJ
$235,572
$0.00004302 $0.00004302 $0.00004302
Apr 09, 2021
$0.00008912
$0.00004302
$3 4,012 CJ
$238,346
$0.00004302 $0.00009429 $0.00008912
Apr 10, 2021
$0.00007000
$0.00008912
$3 42,301 CJ
$242,463
$0.00007000 $0.00009430 $0.00007000
Apr 11, 2021
$0.00007000
$0.00007000
$3 0 CJ
$244,717
$0.00007000 $0.00007000 $0.00007000
Apr 12, 2021
$0.00007000
$0.00007000
$3 0 CJ
$247,813
$0.00007000 $0.00007000 $0.00007000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 18, 2016
Algorithm
X13
Proof Type
PoW/PoS