CryptoJacks (CJ) price

CJ - USD

$0.00008182 +0.00 (+0.00%)

0.00000000 BTC (+27.45%)

Real Time Data

Market cap

$38,406

469,390,470 CJ

Volume (24H)

0 CJ

Day's range

$0.00008182 - $0.00008182

0.00000001 BTC - 0.00000001 BTC

Last trade

134,360.97589684 CJ

yobit $2.19

Open price (24h)

$0.00008182

52 Weeks. Low - High

$0.00 - $0.00

Supply

406,568,581 CJ

Max supply

500,000,000 CJ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.00008183	$0.00008183	$3 0 CJ	$38,406	$0.00008183 $0.00008183 $0.00008183
Sep 18, 2020	$0.00008182	$0.00008183	$3 134,361 CJ	$38,406	$0.00008182 $0.00008183 $0.00008182
Sep 19, 2020	$0.00008182	$0.00008182	$3 0 CJ	$38,406	$0.00008182 $0.00008182 $0.00008182
Sep 20, 2020	$0.00008182	$0.00008182	$3 0 CJ	$38,406	$0.00008182 $0.00008182 $0.00008182
Sep 21, 2020	$0.00008182	$0.00008182	$3 0 CJ	$38,406	$0.00008182 $0.00008182 $0.00008182
Sep 22, 2020	$0.00008182	$0.00008182	$3 0 CJ	$38,406	$0.00008182 $0.00008182 $0.00008182
Sep 23, 2020	$0.00008182	$0.00008182	$3 0 CJ	$38,406	$0.00008182 $0.00008182 $0.00008182