CryptoJacks (CJ) price

CJ - USD

$0.0001893 -0.00000028 (-0.1477%)

0.00000000 BTC (+16.41%)

Real Time Data

Market cap

$43,165

228,062,119 CJ

Volume (24H)

0 CJ

Day's range

$0.0001893 - $0.0001896

0.00000002 BTC - 0.00000002 BTC

Last trade

1,000.00000000 CJ

yobit $0.1902

Open price (24h)

$0.0001896

52 Weeks. Low - High

$0.00 - $0.00

Supply

406,568,581 CJ

Max supply

500,000,000 CJ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.0001908	$0.0001914	$3 0 CJ	$43,174	$0.0001908 $0.0001914 $0.0001908
Jul 16, 2019	$0.0001903	$0.0001908	$3 0 CJ	$43,174	$0.0001903 $0.0001908 $0.0001903
Jul 17, 2019	$0.0001900	$0.0001903	$3 1,000 CJ	$43,174	$0.0001900 $0.0001903 $0.0001900
Jul 18, 2019	$0.0001898	$0.0001900	$2 0 CJ	$43,541	$0.0001898 $0.0001900 $0.0001898
Jul 19, 2019	$0.0001897	$0.0001898	$2 0 CJ	$42,279	$0.0001897 $0.0001898 $0.0001897
Jul 20, 2019	$0.0001895	$0.0001897	$2 0 CJ	$42,279	$0.0001895 $0.0001897 $0.0001895
Jul 21, 2019	$0.0001894	$0.0001895	$30 0 CJ	$43,006	$0.0001894 $0.0001895 $0.0001894