CLAMS

(CLAM) Price

$0.9558 -0.001749 (-0.1826%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$0.9558 -0.001749 (-0.1826%)
0.00000000 BTC (+2.11%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9601
SELL
$0.9606
SELL
$0.9463
BUY
$0.9638
SELL
$0.9565
SELL
Strong Sell
10 Minutes
$0.9569
SELL
$0.9461
BUY
$0.9516
BUY
$0.9734
NEUTRAL
$0.9404
NEUTRAL
Buy
1 Hour
$0.9456
BUY
$0.9525
BUY
$0.9588
SELL
$0.9614
NEUTRAL
$0.9299
BUY
Buy
6 Hours
$0.9573
SELL
$0.9584
SELL
$0.9832
SELL
$0.9697
NEUTRAL
$0.9450
NEUTRAL
Strong Sell
12 Hours
$0.9592
SELL
$0.9597
SELL
$1.46
SELL
$0.9673
NEUTRAL
$0.9511
NEUTRAL
Strong Sell
1 Day
$0.9598
SELL
$0.9756
SELL
$2.35
SELL
$0.9648
SELL
$0.9549
NEUTRAL
Strong Sell
1 Week
$1.72
SELL
$2.02
SELL
-
$2.99
SELL
$0.4394
NEUTRAL
Strong Sell
1 Month
$2.58
SELL
-
-
$5.49
SELL
$-0.3298
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.9609
$0.9609
$0 0 CLAM
$3,454,882
$0.9609 $0.9609 $0.9609
Nov 14, 2019
$0.9609
$0.9609
$0 0 CLAM
$3,456,161
$0.9609 $0.9609 $0.9609
Nov 15, 2019
$0.9609
$0.9609
$0 0 CLAM
$3,457,435
$0.9609 $0.9609 $0.9609
Nov 16, 2019
$0.9601
$0.9609
$0 0 CLAM
$3,458,730
$0.9601 $0.9609 $0.9601
Nov 17, 2019
$0.9609
$0.9601
$0 0 CLAM
$3,459,990
$0.9601 $0.9609 $0.9609
Nov 18, 2019
$0.9529
$0.9609
$0 0 CLAM
$3,461,301
$0.9529 $0.9609 $0.9529
Nov 19, 2019
$0.9609
$0.9529
$0 0 CLAM
$3,462,567
$0.9351 $0.9609 $0.9609
More Historical Data