CLAMS

(CLAM) Price

$3.90 +2.74 (+236.80%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$3.90 +2.74 (+236.80%)
0.00000000 BTC (+232.58%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.90
BUY
$3.90
BUY
$3.90
BUY
$3.90
NEUTRAL
$3.90
NEUTRAL
Strong Buy
10 Minutes
$3.90
BUY
$3.90
BUY
$2.17
BUY
$3.90
NEUTRAL
$3.90
NEUTRAL
Strong Buy
1 Hour
$3.21
BUY
$1.98
BUY
$1.36
BUY
$5.59
NEUTRAL
$0.8398
NEUTRAL
Strong Buy
6 Hours
$1.57
BUY
$1.32
BUY
$1.96
BUY
$3.53
BUY
$-0.3889
BUY
Strong Buy
12 Hours
$1.43
BUY
$1.27
BUY
$1.27
BUY
$3.08
BUY
$-0.2130
BUY
Strong Buy
1 Day
$1.43
BUY
$2.08
BUY
-
$3.08
BUY
$-0.2130
BUY
Strong Buy
1 Week
$1.22
BUY
$0.9956
BUY
-
$3.65
BUY
$-1.21
BUY
Strong Buy
1 Month
$1.63
BUY
-
-
$4.31
NEUTRAL
$-1.06
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$1.16
$1.16
$18 0 CLAM
$4,845,545
$1.16 $1.16 $1.16
Sep 12, 2020
$1.16
$1.16
$18 0 CLAM
$4,847,625
$1.16 $1.16 $1.16
Sep 13, 2020
$1.16
$1.16
$18 0 CLAM
$4,849,738
$1.16 $1.16 $1.16
Sep 14, 2020
$1.16
$1.16
$18 0 CLAM
$4,851,842
$1.16 $1.16 $1.16
Sep 15, 2020
$1.16
$1.16
$18 0 CLAM
$4,853,916
$1.16 $1.16 $1.16
Sep 16, 2020
$1.16
$1.16
$18 12 CLAM
$4,855,970
$1.16 $1.16 $1.16
Sep 17, 2020
$3.90
$1.16
$18 0 CLAM
$4,858,096
$1.16 $3.90 $3.90
More Historical Data