CLAMS

(CLAM) Price

$1.28 +0.1314 (+11.40%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$1.28 +0.1314 (+11.40%)
0.00000000 BTC (+11.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.28
BUY
$1.28
BUY
$1.29
SELL
$1.28
NEUTRAL
$1.28
NEUTRAL
Buy
10 Minutes
$1.29
SELL
$1.29
SELL
$1.21
BUY
$1.29
NEUTRAL
$1.28
NEUTRAL
Sell
1 Hour
$1.23
BUY
$1.20
BUY
$1.10
BUY
$1.36
NEUTRAL
$1.10
NEUTRAL
Strong Buy
6 Hours
$1.14
BUY
$1.10
BUY
$1.43
SELL
$1.31
NEUTRAL
$0.9779
BUY
Buy
12 Hours
$1.11
BUY
$1.20
BUY
$2.03
SELL
$1.26
BUY
$0.9590
BUY
Strong Buy
1 Day
$1.16
BUY
$1.40
SELL
$2.30
SELL
$1.41
NEUTRAL
$0.9057
BUY
Neutral
1 Week
$2.20
SELL
$3.43
SELL
-
$3.49
SELL
$0.9050
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$1.07
$1.04
$6,473 0 CLAM
$7,122,501
$1.04 $2.68 $1.07
Jan 15, 2019
$1.07
$1.07
$1,698 0 CLAM
$6,952,558
$1.07 $2.68 $1.07
Jan 16, 2019
$1.07
$1.07
$2,699 0 CLAM
$6,976,634
$1.06 $2.68 $1.07
Jan 17, 2019
$1.06
$1.07
$7,116 0 CLAM
$7,003,825
$1.06 $2.68 $1.06
Jan 18, 2019
$1.06
$1.06
$3,196 0 CLAM
$6,981,959
$1.06 $2.68 $1.06
Jan 19, 2019
$1.17
$1.06
$1,565 0 CLAM
$7,048,938
$1.06 $2.68 $1.17
Jan 20, 2019
$1.16
$1.17
$6,066 0 CLAM
$6,575,478
$1.15 $1.20 $1.16
More Historical Data