CLAMS

(CLAM) Price

$0.7467 +0.3202 (+75.06%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$0.7467 +0.3202 (+75.06%)
0.00000000 BTC (+72.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4688
BUY
$0.4359
BUY
$0.4057
BUY
$0.6541
BUY
$0.2836
BUY
Strong Buy
10 Minutes
$0.4238
BUY
$0.4069
BUY
$0.4201
BUY
$0.5763
BUY
$0.2713
BUY
Strong Buy
1 Hour
$0.4200
BUY
$0.4363
BUY
$0.4345
BUY
$0.5723
BUY
$0.2676
BUY
Strong Buy
6 Hours
$0.4493
BUY
$0.8068
SELL
$0.6592
BUY
$0.6000
BUY
$0.2987
BUY
Strong Buy
12 Hours
$0.6008
BUY
$0.7500
SELL
$0.6986
BUY
$1.72
NEUTRAL
$-0.5168
NEUTRAL
Buy
1 Day
$0.7807
SELL
$0.6641
BUY
$1.09
SELL
$1.89
NEUTRAL
$-0.3287
NEUTRAL
Sell
1 Week
$0.7590
SELL
$1.89
SELL
-
$1.07
NEUTRAL
$0.4461
NEUTRAL
Strong Sell
1 Month
$2.07
SELL
-
-
$4.33
SELL
$-0.1955
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.4846
$0.4870
$13 0 CLAM
$1,369,471
$0.3626 $0.7115 $0.4846
Feb 21, 2020
$0.3729
$0.4846
$81 11 CLAM
$1,358,185
$0.3729 $0.4846 $0.3729
Feb 22, 2020
$0.3626
$0.3729
$18 0 CLAM
$1,380,821
$0.3606 $0.3729 $0.3626
Feb 23, 2020
$0.4059
$0.3626
$19 1 CLAM
$1,595,374
$0.3626 $0.4078 $0.4059
Feb 24, 2020
$0.4618
$0.4059
$27 0 CLAM
$982,194
$0.4059 $0.4884 $0.4618
Feb 25, 2020
$0.4603
$0.4618
$1 0 CLAM
$1,348,492
$0.4603 $0.4618 $0.4603
Feb 26, 2020
$0.4265
$0.4603
$1 0 CLAM
$1,348,492
$0.4265 $0.4603 $0.4265
More Historical Data