CLAMS

(CLAM) Price

$4.10 +1.45 (+54.93%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$4.10 +1.45 (+54.93%)
0.00000000 BTC (+39.74%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4.13
SELL
$3.37
BUY
$2.83
BUY
$4.27
NEUTRAL
$3.99
NEUTRAL
Buy
10 Minutes
$3.94
BUY
$3.17
BUY
$2.87
BUY
$5.05
NEUTRAL
$2.84
NEUTRAL
Strong Buy
1 Hour
$3.19
BUY
$2.86
BUY
$3.48
BUY
$4.66
NEUTRAL
$1.71
BUY
Strong Buy
6 Hours
$2.79
BUY
$3.45
BUY
$3.80
BUY
$3.67
BUY
$1.92
BUY
Strong Buy
12 Hours
$3.36
BUY
$3.70
BUY
$3.46
BUY
$4.93
NEUTRAL
$1.79
NEUTRAL
Strong Buy
1 Day
$3.62
BUY
$3.79
BUY
-
$4.91
NEUTRAL
$2.32
NEUTRAL
Strong Buy
1 Week
$3.16
BUY
$2.35
BUY
-
$5.05
NEUTRAL
$1.26
NEUTRAL
Strong Buy
1 Month
$1.66
BUY
-
-
$4.14
NEUTRAL
$-0.8092
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$4.26
$4.26
$2,946 0 CLAM
$8,892,733
$4.26 $4.26 $4.26
Jun 08, 2021
$2.65
$4.26
$2,946 0 CLAM
$8,892,733
$2.65 $4.26 $2.65
Jun 09, 2021
$2.65
$2.65
$2,946 0 CLAM
$8,892,733
$2.65 $2.65 $2.65
Jun 10, 2021
$2.65
$2.65
$2,946 0 CLAM
$8,892,733
$2.65 $2.65 $2.65
Jun 11, 2021
$2.65
$2.65
$2,946 0 CLAM
$8,892,733
$2.65 $2.65 $2.65
Jun 12, 2021
$2.65
$2.65
$2,946 0 CLAM
$8,892,733
$2.65 $2.65 $2.65
Jun 13, 2021
$2.65
$2.65
$2,946 0 CLAM
$8,892,733
$2.65 $2.65 $2.65
More Historical Data