CLAMS

(CLAM) Price

$2.44 -0.4399 (-15.27%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$2.44 -0.4399 (-15.27%)
0.00000000 BTC (-15.55%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.44
SELL
$2.44
SELL
$2.34
BUY
$2.44
NEUTRAL
$2.44
NEUTRAL
Sell
10 Minutes
$2.45
SELL
$2.23
BUY
$2.57
SELL
$2.52
NEUTRAL
$2.39
NEUTRAL
Sell
1 Hour
$2.33
BUY
$2.30
BUY
$2.74
SELL
$2.77
NEUTRAL
$1.89
NEUTRAL
Buy
6 Hours
$2.57
SELL
$2.83
SELL
$3.30
SELL
$3.30
NEUTRAL
$1.84
NEUTRAL
Strong Sell
12 Hours
$2.71
SELL
$3.00
SELL
$3.41
SELL
$3.49
NEUTRAL
$1.92
NEUTRAL
Strong Sell
1 Day
$2.81
SELL
$3.25
SELL
$2.39
BUY
$3.61
NEUTRAL
$2.00
NEUTRAL
Sell
1 Week
$2.93
SELL
$2.39
BUY
-
$5.09
NEUTRAL
$0.7681
NEUTRAL
Neutral
1 Month
$3.23
SELL
-
-
$6.48
NEUTRAL
$-0.01225
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$2.66
$2.69
$16,128 0 CLAM
$11,568,583
$2.64 $3.32 $2.66
Jul 13, 2019
$3.30
$2.66
$8,238 0 CLAM
$10,259,173
$2.61 $3.32 $3.30
Jul 14, 2019
$2.88
$3.30
$4,921 0 CLAM
$9,793,106
$2.88 $3.30 $2.88
Jul 15, 2019
$2.88
$2.88
$7,319 0 CLAM
$9,974,599
$2.88 $2.88 $2.88
Jul 16, 2019
$2.35
$2.88
$1,421 0 CLAM
$9,290,352
$2.34 $2.88 $2.35
Jul 17, 2019
$1.70
$2.35
$3,925 5 CLAM
$9,180,274
$1.67 $2.88 $1.70
Jul 18, 2019
$2.48
$1.70
$5,826 0 CLAM
$10,356,059
$1.69 $2.48 $2.48
More Historical Data