CLAMS

(CLAM) Price

$2.70 -0.00000013 (-0.00000481%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$2.70 -0.00000013 (-0.00000481%)
0.00000000 BTC (+14.67%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.70
BUY
$2.70
BUY
$1.83
BUY
$2.70
NEUTRAL
$2.70
NEUTRAL
Strong Buy
10 Minutes
$1.96
BUY
$1.89
BUY
$2.50
BUY
$3.17
NEUTRAL
$0.7572
BUY
Strong Buy
1 Hour
$2.39
BUY
$2.58
BUY
$2.67
BUY
$3.46
NEUTRAL
$1.33
NEUTRAL
Strong Buy
6 Hours
$2.64
BUY
$2.68
BUY
$2.69
BUY
$3.17
NEUTRAL
$2.10
NEUTRAL
Strong Buy
12 Hours
$2.64
BUY
$2.68
BUY
$2.70
BUY
$3.17
NEUTRAL
$2.10
NEUTRAL
Strong Buy
1 Day
$2.70
SELL
$2.70
SELL
$3.49
SELL
$2.70
SELL
$2.70
NEUTRAL
Strong Sell
1 Week
$2.55
BUY
$4.44
SELL
-
$3.27
NEUTRAL
$1.82
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$2.70
$2.70
$12,739 0 CLAM
$5,671,153
$2.70 $2.70 $2.70
Nov 09, 2018
$2.70
$2.70
$6,676 0 CLAM
$5,497,208
$2.70 $2.70 $2.70
Nov 10, 2018
$2.70
$2.70
$4,756 0 CLAM
$5,771,355
$2.70 $2.70 $2.70
Nov 11, 2018
$2.70
$2.70
$4,943 0 CLAM
$5,769,050
$2.70 $2.70 $2.70
Nov 12, 2018
$2.70
$2.70
$2,755 0 CLAM
$5,572,953
$2.70 $2.70 $2.70
Nov 13, 2018
$2.70
$2.70
$11,790 0 CLAM
$5,481,703
$2.70 $2.70 $2.70
Nov 14, 2018
$2.70
$2.70
$12,232 0 CLAM
$4,825,336
$2.70 $2.70 $2.70
More Historical Data