CLAMS

(CLAM) Price

$2.09 +0.00 (+0.00%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$2.09 +0.00 (+0.00%)
0.00000000 BTC (+10.42%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.09
BUY
$2.09
SELL
$2.09
SELL
$2.09
NEUTRAL
$2.09
NEUTRAL
Sell
10 Minutes
$2.09
BUY
$2.09
SELL
$2.09
SELL
$2.09
NEUTRAL
$2.09
NEUTRAL
Sell
1 Hour
$2.09
BUY
$2.09
SELL
$2.09
SELL
$2.09
NEUTRAL
$2.09
NEUTRAL
Sell
6 Hours
$2.09
BUY
$2.09
SELL
$2.12
SELL
$2.09
NEUTRAL
$2.09
NEUTRAL
Sell
12 Hours
$2.09
BUY
$2.10
SELL
$2.56
SELL
$2.09
NEUTRAL
$2.09
NEUTRAL
Sell
1 Day
$2.09
SELL
$2.12
SELL
-
$2.12
NEUTRAL
$2.07
NEUTRAL
Strong Sell
1 Week
$2.89
SELL
$2.67
SELL
-
$4.63
NEUTRAL
$1.16
NEUTRAL
Strong Sell
1 Month
$1.77
BUY
-
-
$4.31
NEUTRAL
$-0.7628
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$2.09
$2.09
$2,946 0 CLAM
$8,892,733
$2.09 $2.09 $2.09
Sep 15, 2021
$2.09
$2.09
$2,946 0 CLAM
$8,892,733
$2.09 $2.09 $2.09
Sep 16, 2021
$2.09
$2.09
$2,946 0 CLAM
$8,892,733
$2.09 $2.09 $2.09
Sep 17, 2021
$2.09
$2.09
$2,946 0 CLAM
$8,892,733
$2.09 $2.09 $2.09
Sep 18, 2021
$2.09
$2.09
$2,946 0 CLAM
$8,892,733
$2.09 $2.09 $2.09
Sep 19, 2021
$2.09
$2.09
$2,946 0 CLAM
$8,892,733
$2.09 $2.09 $2.09
Sep 20, 2021
$2.09
$2.09
$2,946 0 CLAM
$8,892,733
$2.09 $2.09 $2.09
More Historical Data