CLAMS

(CLAM) Price

$4.00 +0.00 (+0.00%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$4.00 +0.00 (+0.00%)
0.00000000 BTC (-0.6806%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4.00
NEUTRAL
$4.00
BUY
$4.00
SELL
$4.00
NEUTRAL
$4.00
NEUTRAL
Neutral
10 Minutes
$4.00
NEUTRAL
$4.00
BUY
$4.00
SELL
$4.00
NEUTRAL
$4.00
NEUTRAL
Neutral
1 Hour
$4.00
NEUTRAL
$4.00
BUY
$4.00
SELL
$4.00
NEUTRAL
$4.00
NEUTRAL
Neutral
6 Hours
$4.00
NEUTRAL
$4.00
SELL
$3.28
BUY
$4.00
NEUTRAL
$4.00
NEUTRAL
Neutral
12 Hours
$4.00
SELL
$4.00
SELL
$2.74
BUY
$4.00
NEUTRAL
$4.00
NEUTRAL
Sell
1 Day
$4.00
SELL
$3.31
BUY
$2.57
BUY
$4.00
SELL
$4.00
NEUTRAL
Neutral
1 Week
$2.85
BUY
$1.88
BUY
-
$4.34
NEUTRAL
$1.36
BUY
Strong Buy
1 Month
$1.87
BUY
-
-
$4.31
NEUTRAL
$-0.5750
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$4.00
$4.00
$2,946 0 CLAM
$8,892,733
$4.00 $4.00 $4.00
Mar 02, 2021
$4.00
$4.00
$2,946 0 CLAM
$8,892,733
$4.00 $4.00 $4.00
Mar 03, 2021
$4.00
$4.00
$2,946 0 CLAM
$8,892,733
$4.00 $4.00 $4.00
Mar 04, 2021
$4.00
$4.00
$2,946 0 CLAM
$8,892,733
$4.00 $4.00 $4.00
Mar 05, 2021
$4.00
$4.00
$2,946 0 CLAM
$8,892,733
$4.00 $4.00 $4.00
Mar 06, 2021
$4.00
$4.00
$2,946 0 CLAM
$8,892,733
$4.00 $4.00 $4.00
Mar 07, 2021
$4.00
$4.00
$2,946 0 CLAM
$8,892,733
$4.00 $4.00 $4.00
More Historical Data