CLAMS

(CLAM) Price

$0.7749 -0.6966 (-47.34%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$0.7749 -0.6966 (-47.34%)
0.00000000 BTC (-47.74%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.8509
SELL
$1.36
SELL
$1.50
SELL
$1.31
NEUTRAL
$0.3929
NEUTRAL
Strong Sell
10 Minutes
$1.22
SELL
$1.44
SELL
$1.52
SELL
$2.12
NEUTRAL
$0.3226
NEUTRAL
Strong Sell
1 Hour
$1.44
SELL
$1.49
SELL
$1.22
SELL
$2.03
SELL
$0.8505
SELL
Strong Sell
6 Hours
$1.33
SELL
$1.18
SELL
$1.21
SELL
$1.96
SELL
$0.7116
NEUTRAL
Strong Sell
12 Hours
$1.22
SELL
$1.14
SELL
$1.29
SELL
$1.85
SELL
$0.5913
NEUTRAL
Strong Sell
1 Day
$1.11
SELL
$1.16
SELL
$1.93
SELL
$1.37
SELL
$0.8585
SELL
Strong Sell
1 Week
$1.49
SELL
$2.62
SELL
-
$2.79
SELL
$0.1961
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$1.09
$1.09
$146,385 0 CLAM
$13,528,528
$1.09 $1.09 $1.09
Mar 13, 2019
$1.09
$1.09
$102,366 0 CLAM
$15,783,460
$1.09 $1.09 $1.09
Mar 14, 2019
$1.09
$1.09
$259,199 0 CLAM
$17,601,187
$1.09 $1.09 $1.09
Mar 15, 2019
$1.26
$1.09
$91,205 1 CLAM
$15,152,018
$1.09 $1.26 $1.26
Mar 16, 2019
$1.26
$1.26
$140,427 0 CLAM
$13,494,353
$1.26 $1.26 $1.26
Mar 17, 2019
$1.26
$1.26
$20,366 0 CLAM
$12,785,803
$1.26 $1.26 $1.26
Mar 18, 2019
$1.47
$1.26
$31,941 0 CLAM
$13,288,391
$1.25 $2.41 $1.47
More Historical Data