CLAMS

(CLAM) Price

$2.55 +0.00 (+0.00%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$2.55 +0.00 (+0.00%)
0.00000000 BTC (-1.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.55
SELL
$2.55
BUY
$2.55
SELL
$2.55
NEUTRAL
$2.55
NEUTRAL
Sell
10 Minutes
$2.55
SELL
$2.55
BUY
$2.55
SELL
$2.55
NEUTRAL
$2.55
NEUTRAL
Sell
1 Hour
$2.55
SELL
$2.55
BUY
$2.56
SELL
$2.55
NEUTRAL
$2.55
NEUTRAL
Sell
6 Hours
$2.57
SELL
$2.91
SELL
$2.74
SELL
$2.60
NEUTRAL
$2.53
NEUTRAL
Strong Sell
12 Hours
$2.62
SELL
$3.00
SELL
$2.34
BUY
$3.18
NEUTRAL
$2.07
NEUTRAL
Sell
1 Day
$3.19
SELL
$2.78
SELL
-
$4.45
SELL
$1.93
NEUTRAL
Strong Sell
1 Week
$2.31
BUY
$1.27
BUY
-
$4.60
NEUTRAL
$0.02197
NEUTRAL
Strong Buy
1 Month
$1.58
BUY
-
-
$3.72
NEUTRAL
$-0.5517
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$2.59
$2.59
$0 9 CLAM
$3,193,358
$2.59 $2.59 $2.59
Nov 18, 2020
$2.46
$2.59
$0 0 CLAM
$3,034,629
$2.46 $2.59 $2.46
Nov 19, 2020
$2.59
$2.46
$0 0 CLAM
$3,028,795
$2.46 $2.59 $2.59
Nov 20, 2020
$2.59
$2.59
$0 0 CLAM
$3,177,361
$2.59 $2.59 $2.59
Nov 21, 2020
$2.55
$2.59
$0 0 CLAM
$3,171,240
$2.55 $2.59 $2.55
Nov 22, 2020
$2.55
$2.55
$0 0 CLAM
$3,144,775
$2.55 $2.55 $2.55
Nov 23, 2020
$2.55
$2.55
$0 0 CLAM
$9,341,327
$2.55 $2.55 $2.55
More Historical Data