CLAMS (CLAM) price
CLAM - USD
- CLAM - USD (United States Dollar)
- CLAM - EUR (Euro)
- CLAM - GBP (British Pound Sterling)
- CLAM - RUB (Russian Ruble)
$0.3667
-0.03333 (-8.33%)
0.00000000 BTC (-46.77%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001186 |
$0.3333 |
0.28046493 CLAM |
$0.09349 |
3 weeks ago |
Yobit |
Buy |
200001185 |
$0.3333 |
0.04611627 CLAM |
$0.01537 |
3 weeks ago |
Yobit |
Buy |
200001184 |
$0.3333 |
0.32580650 CLAM |
$0.1086 |
3 weeks ago |
Yobit |
Buy |
200001183 |
$0.3333 |
2.62807714 CLAM |
$0.8760 |
4 weeks ago |
Yobit |
Sell |
200001182 |
$0.5069 |
0.31320208 CLAM |
$0.1588 |
1 month ago |
Yobit |
Sell |
200001181 |
$0.3667 |
0.02147970 CLAM |
$0.007876 |
1 month ago |
Yobit |
Sell |
200001180 |
$0.3667 |
0.49153965 CLAM |
$0.1802 |
1 month ago |
Yobit |
Buy |
200001179 |
$0.3333 |
0.51301935 CLAM |
$0.1710 |
1 month ago |
Yobit |
Sell |
200001178 |
$0.4388 |
3.74804000 CLAM |
$1.64 |
1 month ago |
Yobit |
Sell |
200001177 |
$0.3667 |
0.05194949 CLAM |
$0.01905 |
1 month ago |
Yobit |
Sell |
200001176 |
$0.3667 |
0.46825051 CLAM |
$0.1717 |
1 month ago |
Yobit |
Sell |
200001175 |
$0.3667 |
1.22189356 CLAM |
$0.4480 |
1 month ago |
Yobit |
Sell |
200001174 |
$0.3667 |
0.30429695 CLAM |
$0.1116 |
1 month ago |
Yobit |
Sell |
200001173 |
$0.3129 |
4.72345964 CLAM |
$1.48 |
1 month ago |
Yobit |
Sell |
200001172 |
$0.3129 |
0.32077675 CLAM |
$0.1004 |
1 month ago |
Yobit |
Buy |
200001171 |
$0.3303 |
0.13445897 CLAM |
$0.04442 |
1 month ago |
Yobit |
Buy |
200001170 |
$0.3303 |
0.35470509 CLAM |
$0.1172 |
2 months ago |
Yobit |
Buy |
200001169 |
$0.3303 |
0.35470509 CLAM |
$0.1172 |
2 months ago |
Yobit |
Buy |
200001168 |
$0.3303 |
0.35470509 CLAM |
$0.1172 |
2 months ago |
Yobit |
Buy |
200001167 |
$0.3303 |
0.35470509 CLAM |
$0.1172 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$0.3667 |
$0.4000 |
$0 0 CLAM |
$0 |
$0.3667
$0.4000
$0.3667
|
Advertising
