CLAMS

(CLAM) Price

$2.33 +0.04688 (+2.05%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$2.33 +0.04688 (+2.05%)
0.00000000 BTC (-0.6121%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000766
$1.71
2.00000000 CLAM
$3.41
5 days ago
Yobit
Buy
200000765
$1.71
0.58479532 CLAM
$1.0000
5 days ago
Yobit
Buy
200000764
$1.71
0.11802705 CLAM
$0.2015
6 days ago
Yobit
Buy
200000763
$2.50
0.83428286 CLAM
$2.09
3 weeks ago
Yobit
Buy
200000762
$2.50
1.82947055 CLAM
$4.57
3 weeks ago
Yobit
Buy
200000761
$2.50
0.39821996 CLAM
$0.9955
3 weeks ago
Yobit
Buy
200000760
$2.50
0.44580311 CLAM
$1.11
3 weeks ago
Yobit
Buy
200000759
$2.50
1.84789783 CLAM
$4.62
3 weeks ago
Yobit
Buy
200000758
$2.50
0.05619555 CLAM
$0.1405
3 weeks ago
Yobit
Buy
200000757
$2.50
0.45163576 CLAM
$1.13
3 weeks ago
Yobit
Buy
200000756
$2.50
9.49216869 CLAM
$23.73
3 weeks ago
Yobit
Buy
200000755
$2.50
0.05011110 CLAM
$0.1253
3 weeks ago
Yobit
Buy
200000754
$2.50
0.95211090 CLAM
$2.38
3 weeks ago
Yobit
Buy
200000753
$2.51
6.92686401 CLAM
$17.41
3 weeks ago
Yobit
Buy
200000752
$2.51
4.33738213 CLAM
$10.90
3 weeks ago
Yobit
Buy
200000751
$2.51
1.04551171 CLAM
$2.63
3 weeks ago
Yobit
Buy
200000750
$2.51
0.29343195 CLAM
$0.7377
3 weeks ago
Yobit
Sell
200000749
$2.30
0.15319760 CLAM
$0.3520
1 month ago
Yobit
Buy
200000748
$1.51
0.17814256 CLAM
$0.2698
1 month ago
Yobit
Buy
200000747
$1.63
1.00789340 CLAM
$1.64
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$2.15
$2.19
$2,003 0 CLAM
$12,541,568
$1.93 $2.19 $2.15
Aug 13, 2019
$2.42
$2.15
$1,822 0 CLAM
$12,121,856
$1.89 $2.42 $2.42
Aug 14, 2019
$2.37
$2.42
$2,688 3 CLAM
$10,575,984
$2.37 $2.42 $2.37
Aug 15, 2019
$2.33
$2.37
$1,355 0 CLAM
$10,814,726
$2.33 $2.37 $2.33
Aug 16, 2019
$2.33
$2.33
$5,213 0 CLAM
$11,645,407
$2.33 $2.33 $2.33
Aug 17, 2019
$2.31
$2.33
$2,173 0 CLAM
$10,918,984
$2.31 $2.33 $2.31
Aug 18, 2019
$2.28
$2.31
$494 0 CLAM
$10,801,006
$2.28 $2.31 $2.28
More Historical Data