CLAMS

(CLAM) Price

$2.09 +0.00 (+0.00%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$2.09 +0.00 (+0.00%)
0.00000000 BTC (+12.68%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001027
$2.13
0.20000000 CLAM
$0.4267
2 weeks ago
Yobit
Sell
200001026
$2.13
0.14772334 CLAM
$0.3152
1 month ago
Yobit
Buy
200001025
$1.31
0.01766506 CLAM
$0.02306
2 months ago
Yobit
Buy
200001024
$1.31
0.07660643 CLAM
$0.1000
2 months ago
Yobit
Sell
200001023
$1.31
2.05452216 CLAM
$2.68
2 months ago
Yobit
Buy
200001022
$1.31
0.08425415 CLAM
$0.1100
2 months ago
Yobit
Buy
200001021
$1.31
0.52150000 CLAM
$0.6809
2 months ago
Yobit
Buy
200001020
$1.31
1.13561918 CLAM
$1.48
2 months ago
Yobit
Buy
200001019
$1.31
0.76606360 CLAM
$1.0000
2 months ago
Yobit
Sell
200001018
$2.83
0.04067731 CLAM
$0.1151
2 months ago
Yobit
Buy
200001017
$1.30
2.21744550 CLAM
$2.89
3 months ago
Yobit
Sell
200001016
$4.30
0.05699372 CLAM
$0.2451
3 months ago
Yobit
Sell
200001015
$4.30
0.04585465 CLAM
$0.1972
3 months ago
Yobit
Sell
200001014
$4.26
0.57720000 CLAM
$2.46
3 months ago
Yobit
Sell
200001013
$2.95
0.11811000 CLAM
$0.3486
3 months ago
Yobit
Sell
200001012
$2.65
0.20798221 CLAM
$0.5508
3 months ago
Yobit
Sell
200001011
$2.65
0.09170928 CLAM
$0.2429
3 months ago
Yobit
Sell
200001010
$2.65
0.43347114 CLAM
$1.15
3 months ago
Yobit
Sell
200001009
$2.65
0.15740667 CLAM
$0.4169
3 months ago
Yobit
Sell
200001008
$2.18
5.09742226 CLAM
$11.12
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$2.09
$2.09
$2,946 0 CLAM
$8,892,733
$2.09 $2.09 $2.09
Sep 15, 2021
$2.09
$2.09
$2,946 0 CLAM
$8,892,733
$2.09 $2.09 $2.09
Sep 16, 2021
$2.09
$2.09
$2,946 0 CLAM
$8,892,733
$2.09 $2.09 $2.09
Sep 17, 2021
$2.09
$2.09
$2,946 0 CLAM
$8,892,733
$2.09 $2.09 $2.09
Sep 18, 2021
$2.09
$2.09
$2,946 0 CLAM
$8,892,733
$2.09 $2.09 $2.09
Sep 19, 2021
$2.09
$2.09
$2,946 0 CLAM
$8,892,733
$2.09 $2.09 $2.09
Sep 20, 2021
$2.09
$2.09
$2,946 0 CLAM
$8,892,733
$2.09 $2.09 $2.09
More Historical Data