CLAMS

(CLAM) Price

$0.9609 +0.00 (+0.00%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$0.9609 +0.00 (+0.00%)
0.00000000 BTC (+3.37%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000780
$0.5000
2.30000000 CLAM
$1.15
3 weeks ago
Yobit
Buy
200000779
$0.5000
0.70000000 CLAM
$0.3500
3 weeks ago
Yobit
Buy
200000778
$0.5000
0.30000000 CLAM
$0.1500
3 weeks ago
Yobit
Buy
200000777
$1.09
1.89378001 CLAM
$2.06
1 month ago
Yobit
Buy
200000776
$1.09
0.22935650 CLAM
$0.2500
1 month ago
Yobit
Sell
200000775
$2.02
0.11600772 CLAM
$0.2346
2 months ago
Yobit
Buy
200000774
$1.79
0.02262162 CLAM
$0.04049
2 months ago
Yobit
Buy
200000773
$1.89
0.10091742 CLAM
$0.1907
2 months ago
Yobit
Buy
200000772
$1.79
0.10091742 CLAM
$0.1806
2 months ago
Yobit
Buy
200000771
$1.69
0.06178115 CLAM
$0.1044
2 months ago
Yobit
Buy
200000770
$2.00
0.09165121 CLAM
$0.1833
2 months ago
Yobit
Buy
200000769
$2.00
0.09165121 CLAM
$0.1833
2 months ago
Yobit
Buy
200000768
$1.80
0.08230971 CLAM
$0.1482
2 months ago
Yobit
Sell
200000767
$1.78
0.33069904 CLAM
$0.5873
2 months ago
Yobit
Buy
200000766
$1.71
2.00000000 CLAM
$3.41
2 months ago
Yobit
Buy
200000765
$1.71
0.58479532 CLAM
$1.0000
2 months ago
Yobit
Buy
200000764
$1.71
0.11802705 CLAM
$0.2015
2 months ago
Yobit
Buy
200000763
$2.50
0.83428286 CLAM
$2.09
3 months ago
Yobit
Buy
200000762
$2.50
1.82947055 CLAM
$4.57
3 months ago
Yobit
Buy
200000761
$2.50
0.39821996 CLAM
$0.9955
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.9609
$0.9609
$0 0 CLAM
$3,329,899
$0.9609 $0.9609 $0.9609
Nov 06, 2019
$0.9609
$0.9609
$0 0 CLAM
$3,359,874
$0.9609 $0.9609 $0.9609
Nov 07, 2019
$0.9609
$0.9609
$4 0 CLAM
$3,034,413
$0.9609 $0.9609 $0.9609
Nov 08, 2019
$0.9534
$0.9609
$7 0 CLAM
$2,894,267
$0.9534 $0.9609 $0.9534
Nov 09, 2019
$0.9609
$0.9534
$50 0 CLAM
$3,633,401
$0.9408 $0.9609 $0.9609
Nov 10, 2019
$0.9609
$0.9609
$51 0 CLAM
$3,736,319
$0.9609 $0.9609 $0.9609
Nov 11, 2019
$0.9609
$0.9609
$0 0 CLAM
$3,467,782
$0.9609 $0.9609 $0.9609
More Historical Data