CLAMS

(CLAM) Price

$0.3267 +0.00 (+0.00%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$0.3267 +0.00 (+0.00%)
0.00000000 BTC (-8.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000866
$0.1311
1.00973668 CLAM
$0.1324
1 week ago
Yobit
Buy
200000864
$0.2840
1.16666666 CLAM
$0.3313
2 weeks ago
Yobit
Buy
200000865
$0.2840
2.33333334 CLAM
$0.6627
2 weeks ago
Yobit
Buy
200000863
$0.2840
2.00000000 CLAM
$0.5680
2 weeks ago
Yobit
Buy
200000862
$0.2840
2.62171131 CLAM
$0.7445
2 weeks ago
Yobit
Buy
200000861
$0.2840
0.19543144 CLAM
$0.05550
3 weeks ago
Yobit
Buy
200000860
$0.3025
2.64484668 CLAM
$0.8000
3 weeks ago
Yobit
Buy
200000859
$0.3100
1.00000000 CLAM
$0.3100
3 weeks ago
Yobit
Buy
200000858
$0.3100
0.15972188 CLAM
$0.04951
3 weeks ago
Yobit
Sell
200000857
$0.7208
0.16163665 CLAM
$0.1165
1 month ago
Yobit
Buy
200000856
$0.3100
0.84027812 CLAM
$0.2605
1 month ago
Yobit
Buy
200000855
$0.3103
9.46852375 CLAM
$2.94
1 month ago
Yobit
Buy
200000854
$0.3103
0.00311566 CLAM
$0.0009668
1 month ago
Yobit
Buy
200000853
$0.3103
1.12481984 CLAM
$0.3490
1 month ago
Yobit
Sell
200000852
$0.8062
0.18929514 CLAM
$0.1526
1 month ago
Yobit
Sell
200000851
$0.6986
0.32921963 CLAM
$0.2300
1 month ago
Yobit
Sell
200000850
$0.4139
0.36864339 CLAM
$0.1526
1 month ago
Yobit
Sell
200000849
$0.4130
0.36875046 CLAM
$0.1523
1 month ago
Yobit
Sell
200000848
$0.6127
0.24852601 CLAM
$0.1523
1 month ago
Yobit
Sell
200000847
$2.98
0.06266612 CLAM
$0.1867
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.3267
$0.3267
$0 1 CLAM
$718,935
$0.3267 $0.3267 $0.3267
Mar 24, 2020
$0.3267
$0.3267
$0 0 CLAM
$719,196
$0.3267 $0.3267 $0.3267
Mar 25, 2020
$0.3267
$0.3267
$0 0 CLAM
$719,443
$0.3267 $0.3267 $0.3267
Mar 26, 2020
$0.3267
$0.3267
$0 0 CLAM
$1,000,450
$0.3267 $0.3267 $0.3267
Mar 27, 2020
$0.3267
$0.3267
$0 0 CLAM
$992,071
$0.3267 $0.3267 $0.3267
Mar 28, 2020
$0.3267
$0.3267
$0 0 CLAM
$992,071
$0.3267 $0.3267 $0.3267
Mar 29, 2020
$0.3267
$0.3267
$0 0 CLAM
$992,071
$0.3267 $0.3267 $0.3267
More Historical Data