CLAMS

(CLAM) Price

$2.70 -0.00000027 (-0.00001000%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$2.70 -0.00000027 (-0.00001000%)
0.00000000 BTC (-0.4491%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200000559
$1.22
0.08834539 CLAM
$0.1081
3 days ago
YObit
Buy
200000558
$1.17
0.12875835 CLAM
$0.1510
1 week ago
YObit
Buy
200000557
$1.10
1.83139000 CLAM
$2.01
2 weeks ago
YObit
Buy
200000556
$1.10
0.14625405 CLAM
$0.1609
1 month ago
YObit
Buy
200000555
$1.10
0.13754899 CLAM
$0.1513
1 month ago
YObit
Sell
200000554
$1.10
1.27327985 CLAM
$1.40
1 month ago
YObit
Buy
200000553
$1.10
0.37000000 CLAM
$0.4070
1 month ago
YObit
Buy
200000552
$1.10
1.79409844 CLAM
$1.97
1 month ago
YObit
Sell
200000551
$1.10
1.78981931 CLAM
$1.97
1 month ago
YObit
Buy
200000550
$1.10
3.64654589 CLAM
$4.01
1 month ago
YObit
Buy
200000549
$1.10
0.36363480 CLAM
$0.4000
1 month ago
YObit
Sell
200000548
$2.70
0.18955967 CLAM
$0.5118
1 month ago
YObit
Buy
200000547
$2.70
0.40268748 CLAM
$1.09
1 month ago
YObit
Buy
200000546
$2.70
0.21028067 CLAM
$0.5678
1 month ago
YObit
Buy
200000545
$2.70
0.08803185 CLAM
$0.2377
1 month ago
YObit
Sell
200000544
$2.70
0.29900000 CLAM
$0.8073
1 month ago
YObit
Buy
200000543
$1.00
3.15323726 CLAM
$3.15
2 months ago
YObit
Buy
200000542
$1.03
1.00000000 CLAM
$1.03
2 months ago
YObit
Buy
200000541
$1.11
0.47514317 CLAM
$0.5279
2 months ago
YObit
Buy
200000540
$1.11
0.33303260 CLAM
$0.3700
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$2.70
$2.70
$17,477 0 CLAM
$5,592,237
$2.70 $2.70 $2.70
Nov 08, 2018
$2.70
$2.70
$12,739 0 CLAM
$5,671,153
$2.70 $2.70 $2.70
Nov 09, 2018
$2.70
$2.70
$6,676 0 CLAM
$5,497,208
$2.70 $2.70 $2.70
Nov 10, 2018
$2.70
$2.70
$4,756 0 CLAM
$5,771,355
$2.70 $2.70 $2.70
Nov 11, 2018
$2.70
$2.70
$4,943 0 CLAM
$5,769,050
$2.70 $2.70 $2.70
Nov 12, 2018
$2.70
$2.70
$2,755 0 CLAM
$5,572,953
$2.70 $2.70 $2.70
Nov 13, 2018
$2.70
$2.70
$11,790 0 CLAM
$5,481,703
$2.70 $2.70 $2.70
More Historical Data