CLAMS

(CLAM) Price

$4.10 +1.45 (+54.93%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$4.10 +1.45 (+54.93%)
0.00000000 BTC (+41.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001016
$4.30
0.05699372 CLAM
$0.2451
9 hours ago
Yobit
Sell
200001014
$4.26
0.57720000 CLAM
$2.46
9 hours ago
Yobit
Sell
200001013
$2.95
0.11811000 CLAM
$0.3486
9 hours ago
Yobit
Sell
200001012
$2.65
0.20798221 CLAM
$0.5508
9 hours ago
Yobit
Sell
200001011
$2.65
0.09170928 CLAM
$0.2429
9 hours ago
Yobit
Sell
200001010
$2.65
0.43347114 CLAM
$1.15
9 hours ago
Yobit
Sell
200001015
$4.30
0.04585465 CLAM
$0.1972
9 hours ago
Yobit
Sell
200001009
$2.65
0.15740667 CLAM
$0.4169
6 days ago
Yobit
Sell
200001008
$2.18
5.09742226 CLAM
$11.12
1 month ago
Yobit
Sell
200001007
$2.18
4.58546436 CLAM
$10.00
1 month ago
Yobit
Buy
200001006
$2.18
0.09170928 CLAM
$0.2000
1 month ago
Yobit
Buy
200001005
$2.18
0.04585465 CLAM
$0.1000
1 month ago
Yobit
Buy
200001004
$2.18
0.06908402 CLAM
$0.1507
1 month ago
Yobit
Buy
200001003
$2.18
0.36438712 CLAM
$0.7947
1 month ago
Yobit
Sell
200001002
$4.18
0.50000000 CLAM
$2.09
1 month ago
Yobit
Sell
200001001
$4.13
1.00000000 CLAM
$4.13
1 month ago
Yobit
Sell
200001000
$4.13
0.50000000 CLAM
$2.07
1 month ago
Yobit
Sell
200000999
$4.13
0.48000000 CLAM
$1.98
1 month ago
Yobit
Sell
200000998
$4.00
0.35565078 CLAM
$1.42
1 month ago
Yobit
Sell
200000997
$4.00
1.64860477 CLAM
$6.59
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$4.26
$4.26
$2,946 0 CLAM
$8,892,733
$4.26 $4.26 $4.26
Jun 08, 2021
$2.65
$4.26
$2,946 0 CLAM
$8,892,733
$2.65 $4.26 $2.65
Jun 09, 2021
$2.65
$2.65
$2,946 0 CLAM
$8,892,733
$2.65 $2.65 $2.65
Jun 10, 2021
$2.65
$2.65
$2,946 0 CLAM
$8,892,733
$2.65 $2.65 $2.65
Jun 11, 2021
$2.65
$2.65
$2,946 0 CLAM
$8,892,733
$2.65 $2.65 $2.65
Jun 12, 2021
$2.65
$2.65
$2,946 0 CLAM
$8,892,733
$2.65 $2.65 $2.65
Jun 13, 2021
$2.65
$2.65
$2,946 0 CLAM
$8,892,733
$2.65 $2.65 $2.65
More Historical Data