CLAMS

(CLAM) Price

$3.90 +0.00 (+0.00%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$3.90 +0.00 (+0.00%)
0.00000000 BTC (-0.7598%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000926
$0.6330
7.85497465 CLAM
$4.97
6 days ago
Yobit
Sell
200000925
$0.6330
3.02754350 CLAM
$1.92
6 days ago
Yobit
Buy
200000924
$0.6330
0.63185990 CLAM
$0.4000
6 days ago
Yobit
Sell
200000923
$1.16
0.21039564 CLAM
$0.2436
1 month ago
Yobit
Sell
200000922
$1.80
0.23156073 CLAM
$0.4161
1 month ago
Yobit
Sell
200000921
$2.92
0.03725521 CLAM
$0.1087
1 month ago
Yobit
Buy
200000920
$0.6000
3.40970026 CLAM
$2.05
2 months ago
Yobit
Buy
200000919
$4.13
0.52863906 CLAM
$2.18
2 months ago
Yobit
Buy
200000918
$4.13
0.81139218 CLAM
$3.35
2 months ago
Yobit
Buy
200000917
$4.13
0.81139218 CLAM
$3.35
2 months ago
Yobit
Sell
200000916
$4.13
0.30000000 CLAM
$1.24
2 months ago
Yobit
Buy
200000915
$3.96
0.94580820 CLAM
$3.74
2 months ago
Yobit
Buy
200000914
$3.96
1.89161641 CLAM
$7.48
2 months ago
Yobit
Sell
200000913
$3.96
0.50000000 CLAM
$1.98
2 months ago
Yobit
Buy
200000912
$3.96
0.49309178 CLAM
$1.95
2 months ago
Yobit
Buy
200000911
$3.96
0.81046006 CLAM
$3.21
2 months ago
Yobit
Buy
200000910
$3.96
0.81046006 CLAM
$3.21
2 months ago
Yobit
Buy
200000909
$3.96
0.81040095 CLAM
$3.21
2 months ago
Yobit
Buy
200000908
$3.96
0.81040095 CLAM
$3.21
2 months ago
Yobit
Sell
200000907
$3.96
0.10617039 CLAM
$0.4200
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$1.16
$1.16
$18 0 CLAM
$4,853,916
$1.16 $1.16 $1.16
Sep 16, 2020
$1.16
$1.16
$18 12 CLAM
$4,855,970
$1.16 $1.16 $1.16
Sep 17, 2020
$3.90
$1.16
$18 0 CLAM
$4,858,096
$1.16 $3.90 $3.90
Sep 18, 2020
$3.90
$3.90
$8 0 CLAM
$5,077,147
$3.90 $3.90 $3.90
Sep 19, 2020
$3.90
$3.90
$8 0 CLAM
$5,079,360
$3.90 $3.90 $3.90
Sep 20, 2020
$3.90
$3.90
$8 0 CLAM
$5,081,576
$3.90 $3.90 $3.90
Sep 21, 2020
$3.90
$3.90
$25 0 CLAM
$7,916,081
$3.90 $3.90 $3.90
More Historical Data