CLAMS

(CLAM) Price

$0.5016 +0.0004876 (+0.09730%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$0.5016 +0.0004876 (+0.09730%)
0.00000000 BTC (+2.34%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000790
$0.4992
0.18282455 CLAM
$0.09127
3 days ago
Yobit
Buy
200000789
$0.4992
0.24858422 CLAM
$0.1241
4 days ago
Yobit
Buy
200000788
$0.4992
0.27167675 CLAM
$0.1356
4 days ago
Yobit
Sell
200000787
$0.4992
0.29691448 CLAM
$0.1482
4 days ago
Yobit
Buy
200000786
$0.4200
0.43895438 CLAM
$0.1844
5 days ago
Yobit
Buy
200000785
$0.4900
1.00000000 CLAM
$0.4900
5 days ago
Yobit
Buy
200000784
$0.5000
0.20000000 CLAM
$0.1000
5 days ago
Yobit
Buy
200000783
$0.5000
0.49999900 CLAM
$0.2500
5 days ago
Yobit
Sell
200000782
$0.5969
0.23137583 CLAM
$0.1381
1 week ago
Yobit
Sell
200000781
$0.5969
2.73074272 CLAM
$1.63
1 week ago
Yobit
Sell
200000780
$0.5000
2.30000000 CLAM
$1.15
3 months ago
Yobit
Buy
200000779
$0.5000
0.70000000 CLAM
$0.3500
3 months ago
Yobit
Buy
200000778
$0.5000
0.30000000 CLAM
$0.1500
3 months ago
Yobit
Buy
200000777
$1.09
1.89378001 CLAM
$2.06
3 months ago
Yobit
Buy
200000776
$1.09
0.22935650 CLAM
$0.2500
3 months ago
Yobit
Sell
200000775
$2.02
0.11600772 CLAM
$0.2346
4 months ago
Yobit
Buy
200000774
$1.79
0.02262162 CLAM
$0.04049
4 months ago
Yobit
Buy
200000773
$1.89
0.10091742 CLAM
$0.1907
4 months ago
Yobit
Buy
200000772
$1.79
0.10091742 CLAM
$0.1806
4 months ago
Yobit
Buy
200000771
$1.69
0.06178115 CLAM
$0.1044
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
$0.6969
$0.6964
$2 0 CLAM
$2,387,473
$0.6954 $0.6969 $0.6969
Jan 13, 2020
$0.7029
$0.6969
$2 0 CLAM
$2,469,775
$0.6969 $0.7029 $0.7029
Jan 14, 2020
$0.5000
$0.7029
$15 2 CLAM
$1,693,986
$0.4992 $0.7029 $0.5000
Jan 15, 2020
$0.4992
$0.5000
$2 1 CLAM
$1,692,887
$0.4992 $0.7329 $0.4992
Jan 16, 2020
$0.4984
$0.4992
$9 1 CLAM
$1,665,062
$0.4978 $0.4992 $0.4984
Jan 17, 2020
$0.5017
$0.4984
$10 0 CLAM
$1,689,526
$0.4984 $0.5021 $0.5017
Jan 18, 2020
$0.5042
$0.5017
$10 0 CLAM
$1,690,127
$0.5011 $0.5042 $0.5042
More Historical Data