CLAMS

(CLAM) Price

$1.20 -0.08381 (-6.52%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$1.20 -0.08381 (-6.52%)
0.00000000 BTC (-6.41%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000581
$1.39
0.00003254 CLAM
$0.00004533
1 month ago
Yobit
Sell
200000580
$1.39
0.10406789 CLAM
$0.1450
1 month ago
Yobit
Buy
200000579
$0.4703
197.39427195 CLAM
$92.83
1 month ago
Yobit
Buy
200000578
$0.6424
1.00000000 CLAM
$0.6424
1 month ago
Yobit
Buy
200000577
$0.6424
0.25567353 CLAM
$0.1642
1 month ago
Yobit
Buy
200000576
$0.8949
2.57793141 CLAM
$2.31
1 month ago
Yobit
Buy
200000575
$0.8951
0.33000000 CLAM
$0.2954
1 month ago
Yobit
Buy
200000574
$0.8952
0.44651902 CLAM
$0.3997
1 month ago
Yobit
Buy
200000573
$0.8952
0.27927180 CLAM
$0.2500
1 month ago
Yobit
Buy
200000572
$0.8952
1.13119284 CLAM
$1.01
1 month ago
Yobit
Buy
200000571
$0.8952
11.14849370 CLAM
$9.98
1 month ago
Yobit
Sell
200000570
$1.55
0.13786606 CLAM
$0.2139
1 month ago
Yobit
Sell
200000569
$1.53
0.15536063 CLAM
$0.2378
1 month ago
Yobit
Sell
200000568
$1.53
0.10626417 CLAM
$0.1627
1 month ago
Yobit
Buy
200000567
$0.7577
0.28547008 CLAM
$0.2163
1 month ago
Yobit
Sell
200000566
$2.70
0.04018261 CLAM
$0.1085
1 month ago
Yobit
Buy
200000565
$0.6424
0.04432647 CLAM
$0.02847
1 month ago
Yobit
Buy
200000564
$0.6424
0.15567353 CLAM
$0.1000
1 month ago
Yobit
Buy
200000563
$0.6424
0.10647819 CLAM
$0.06840
1 month ago
Yobit
Buy
200000562
$0.6424
0.17122910 CLAM
$0.1100
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$1.07
$1.07
$1,698 0 CLAM
$6,952,558
$1.07 $2.68 $1.07
Jan 16, 2019
$1.07
$1.07
$2,699 0 CLAM
$6,976,634
$1.06 $2.68 $1.07
Jan 17, 2019
$1.06
$1.07
$7,116 0 CLAM
$7,003,825
$1.06 $2.68 $1.06
Jan 18, 2019
$1.06
$1.06
$3,196 0 CLAM
$6,981,959
$1.06 $2.68 $1.06
Jan 19, 2019
$1.17
$1.06
$1,565 0 CLAM
$7,048,938
$1.06 $2.68 $1.17
Jan 20, 2019
$1.16
$1.17
$6,066 0 CLAM
$6,575,478
$1.15 $1.20 $1.16
Jan 21, 2019
$1.28
$1.16
$2,841 0 CLAM
$6,470,301
$1.16 $2.68 $1.28
More Historical Data