CLAMS

(CLAM) Price

$1.70 +0.03000 (+1.80%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$1.70 +0.03000 (+1.80%)
0.00000000 BTC (+1.97%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000627
$0.9557
0.51564685 CLAM
$0.4928
2 days ago
Yobit
Sell
200000625
$0.9526
1.10223962 CLAM
$1.05
2 days ago
Yobit
Sell
200000626
$0.9526
1.97645943 CLAM
$1.88
2 days ago
Yobit
Sell
200000624
$0.9526
1.17037261 CLAM
$1.11
2 days ago
Yobit
Sell
200000623
$0.9526
0.82962739 CLAM
$0.7903
2 days ago
Yobit
Buy
200000622
$1.00
0.12937620 CLAM
$0.1294
3 days ago
Yobit
Sell
200000621
$1.47
0.00001909 CLAM
$0.00002809
4 days ago
Yobit
Sell
200000620
$1.47
0.28044759 CLAM
$0.4127
4 days ago
Yobit
Sell
200000619
$1.47
0.14451500 CLAM
$0.2127
4 days ago
Yobit
Sell
200000618
$1.47
0.31857323 CLAM
$0.4688
4 days ago
Yobit
Sell
200000617
$2.00
0.50000000 CLAM
$1.00
1 week ago
Yobit
Sell
200000616
$1.27
0.16743051 CLAM
$0.2133
1 week ago
Yobit
Sell
200000615
$1.09
0.00000001 CLAM
$0.00000001
1 week ago
Yobit
Sell
200000614
$1.09
0.17199828 CLAM
$0.1879
1 week ago
Yobit
Sell
200000613
$1.08
0.94360437 CLAM
$1.02
1 week ago
Yobit
Sell
200000612
$1.05
2.60715879 CLAM
$2.74
1 week ago
Yobit
Sell
200000611
$1.05
1.44431281 CLAM
$1.52
1 week ago
Yobit
Buy
200000610
$0.3052
0.36712072 CLAM
$0.1120
1 month ago
Yobit
Sell
200000609
$1.02
0.10827101 CLAM
$0.1100
1 month ago
Yobit
Sell
200000608
$1.02
0.10827101 CLAM
$0.1100
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$1.26
$1.26
$140,427 0 CLAM
$13,494,353
$1.26 $1.26 $1.26
Mar 17, 2019
$1.26
$1.26
$20,366 0 CLAM
$12,785,803
$1.26 $1.26 $1.26
Mar 18, 2019
$1.47
$1.26
$31,941 0 CLAM
$13,288,391
$1.25 $2.41 $1.47
Mar 19, 2019
$0.7810
$1.47
$45,222 1 CLAM
$13,767,483
$0.7749 $1.77 $0.7810
Mar 20, 2019
$1.25
$0.7810
$147,276 6 CLAM
$16,701,420
$0.7717 $1.25 $1.25
Mar 21, 2019
$1.67
$1.25
$85,404 0 CLAM
$16,841,180
$1.25 $1.70 $1.67
Mar 22, 2019
$1.70
$1.67
$131,940 0 CLAM
$17,757,540
$1.67 $1.70 $1.70
More Historical Data