CLAMS

(CLAM) Price

$2.37 -0.2207 (-8.53%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$2.37 -0.2207 (-8.53%)
0.00000000 BTC (-6.34%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000928
$0.6000
5.48004729 CLAM
$3.29
2 weeks ago
Yobit
Buy
200000927
$0.6330
3.20421163 CLAM
$2.03
2 weeks ago
Yobit
Sell
200000926
$0.6330
7.85497465 CLAM
$4.97
2 months ago
Yobit
Sell
200000925
$0.6330
3.02754350 CLAM
$1.92
2 months ago
Yobit
Buy
200000924
$0.6330
0.63185990 CLAM
$0.4000
2 months ago
Yobit
Sell
200000923
$1.16
0.21039564 CLAM
$0.2436
3 months ago
Yobit
Sell
200000922
$1.80
0.23156073 CLAM
$0.4161
3 months ago
Yobit
Sell
200000921
$2.92
0.03725521 CLAM
$0.1087
3 months ago
Yobit
Buy
200000920
$0.6000
3.40970026 CLAM
$2.05
4 months ago
Yobit
Buy
200000919
$4.13
0.52863906 CLAM
$2.18
4 months ago
Yobit
Buy
200000918
$4.13
0.81139218 CLAM
$3.35
4 months ago
Yobit
Buy
200000917
$4.13
0.81139218 CLAM
$3.35
4 months ago
Yobit
Sell
200000916
$4.13
0.30000000 CLAM
$1.24
4 months ago
Yobit
Buy
200000915
$3.96
0.94580820 CLAM
$3.74
4 months ago
Yobit
Buy
200000914
$3.96
1.89161641 CLAM
$7.48
4 months ago
Yobit
Sell
200000913
$3.96
0.50000000 CLAM
$1.98
4 months ago
Yobit
Buy
200000912
$3.96
0.49309178 CLAM
$1.95
4 months ago
Yobit
Buy
200000911
$3.96
0.81046006 CLAM
$3.21
4 months ago
Yobit
Buy
200000910
$3.96
0.81046006 CLAM
$3.21
4 months ago
Yobit
Buy
200000909
$3.96
0.81040095 CLAM
$3.21
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$2.36
$2.55
$0 0 CLAM
$8,327,546
$2.36 $2.55 $2.36
Nov 26, 2020
$2.55
$2.36
$0 0 CLAM
$7,606,955
$2.36 $2.55 $2.55
Nov 27, 2020
$2.51
$2.55
$0 0 CLAM
$7,582,386
$2.36 $2.55 $2.51
Nov 28, 2020
$2.36
$2.51
$0 0 CLAM
$6,324,627
$2.34 $2.55 $2.36
Nov 29, 2020
$2.39
$2.36
$0 0 CLAM
$6,511,094
$2.36 $2.59 $2.39
Nov 30, 2020
$2.59
$2.39
$0 0 CLAM
$6,511,094
$2.39 $2.59 $2.59
Dec 01, 2020
$2.37
$2.59
$0 0 CLAM
$7,321,815
$2.37 $2.59 $2.37
More Historical Data