CLAMS

(CLAM) Price

$0.3667 +0.00 (+0.00%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$0.3667 +0.00 (+0.00%)
0.00000000 BTC (+5.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001189
$0.3333
0.19094407 CLAM
$0.06365
2 weeks ago
Yobit
Buy
200001188
$0.3500
0.19722209 CLAM
$0.06903
2 weeks ago
Yobit
Buy
200001187
$0.3500
0.30277791 CLAM
$0.1060
3 weeks ago
Yobit
Buy
200001186
$0.3333
0.28046493 CLAM
$0.09349
1 month ago
Yobit
Buy
200001185
$0.3333
0.04611627 CLAM
$0.01537
1 month ago
Yobit
Buy
200001184
$0.3333
0.32580650 CLAM
$0.1086
1 month ago
Yobit
Buy
200001183
$0.3333
2.62807714 CLAM
$0.8760
1 month ago
Yobit
Sell
200001182
$0.5069
0.31320208 CLAM
$0.1588
2 months ago
Yobit
Sell
200001181
$0.3667
0.02147970 CLAM
$0.007876
2 months ago
Yobit
Sell
200001180
$0.3667
0.49153965 CLAM
$0.1802
2 months ago
Yobit
Buy
200001179
$0.3333
0.51301935 CLAM
$0.1710
2 months ago
Yobit
Sell
200001178
$0.4388
3.74804000 CLAM
$1.64
2 months ago
Yobit
Sell
200001177
$0.3667
0.05194949 CLAM
$0.01905
2 months ago
Yobit
Sell
200001176
$0.3667
0.46825051 CLAM
$0.1717
2 months ago
Yobit
Sell
200001175
$0.3667
1.22189356 CLAM
$0.4480
2 months ago
Yobit
Sell
200001174
$0.3667
0.30429695 CLAM
$0.1116
2 months ago
Yobit
Sell
200001173
$0.3129
4.72345964 CLAM
$1.48
2 months ago
Yobit
Sell
200001172
$0.3129
0.32077675 CLAM
$0.1004
2 months ago
Yobit
Buy
200001171
$0.3303
0.13445897 CLAM
$0.04442
2 months ago
Yobit
Buy
200001170
$0.3303
0.35470509 CLAM
$0.1172
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data