CLAMS

(CLAM) Price

$4.00 +0.00 (+0.00%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$4.00 +0.00 (+0.00%)
0.00000000 BTC (-3.33%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000950
$0.9861
1.01411561 CLAM
$1.00
1 week ago
Yobit
Sell
200000949
$4.00
2.50006250 CLAM
$10.00
1 month ago
Yobit
Sell
200000948
$2.27
0.40000000 CLAM
$0.9067
1 month ago
Yobit
Sell
200000947
$2.27
1.00000000 CLAM
$2.27
1 month ago
Yobit
Sell
200000946
$2.27
0.50000000 CLAM
$1.13
1 month ago
Yobit
Sell
200000945
$2.27
1.29700730 CLAM
$2.94
1 month ago
Yobit
Sell
200000944
$2.27
0.41046279 CLAM
$0.9304
1 month ago
Yobit
Buy
200000943
$0.6582
7.78964098 CLAM
$5.13
1 month ago
Yobit
Buy
200000942
$0.6582
1.45010212 CLAM
$0.9545
1 month ago
Yobit
Buy
200000941
$0.6582
7.08088397 CLAM
$4.66
1 month ago
Yobit
Buy
200000940
$0.6582
1.00000000 CLAM
$0.6582
1 month ago
Yobit
Buy
200000939
$0.6582
3.64506796 CLAM
$2.40
1 month ago
Yobit
Buy
200000938
$0.6582
0.15069681 CLAM
$0.09920
1 month ago
Yobit
Buy
200000937
$0.6582
0.98000000 CLAM
$0.6451
1 month ago
Yobit
Buy
200000936
$0.8000
0.12777000 CLAM
$0.1022
1 month ago
Yobit
Buy
200000935
$0.8000
0.26230000 CLAM
$0.2098
1 month ago
Yobit
Buy
200000934
$1.00
2.49895249 CLAM
$2.50
1 month ago
Yobit
Buy
200000933
$1.00
0.82461763 CLAM
$0.8246
1 month ago
Yobit
Buy
200000932
$1.00
0.10000000 CLAM
$0.1000
1 month ago
Yobit
Sell
200000931
$1.23
0.26424930 CLAM
$0.3242
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$4.00
$4.00
$2,946 0 CLAM
$8,892,733
$4.00 $4.00 $4.00
Mar 03, 2021
$4.00
$4.00
$2,946 0 CLAM
$8,892,733
$4.00 $4.00 $4.00
Mar 04, 2021
$4.00
$4.00
$2,946 0 CLAM
$8,892,733
$4.00 $4.00 $4.00
Mar 05, 2021
$4.00
$4.00
$2,946 0 CLAM
$8,892,733
$4.00 $4.00 $4.00
Mar 06, 2021
$4.00
$4.00
$2,946 0 CLAM
$8,892,733
$4.00 $4.00 $4.00
Mar 07, 2021
$4.00
$4.00
$2,946 0 CLAM
$8,892,733
$4.00 $4.00 $4.00
Mar 08, 2021
$4.00
$4.00
$2,946 0 CLAM
$8,892,733
$4.00 $4.00 $4.00
More Historical Data