CLAMS

(CLAM) Price

$2.70 -0.00000005 (-0.00000185%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$2.70 -0.00000005 (-0.00000185%)
0.00000000 BTC (+1.23%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
CLAM/USD
$2.70 $0.00000002 (-0.00000074%)
$2.70 $0.00000002 (-0.00000074%)
$0
0 CLAM
$1.47 $2.70 $2.70
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$2.70
$2.70
$6,676 0 CLAM
$5,497,208
$2.70 $2.70 $2.70
Nov 10, 2018
$2.70
$2.70
$4,756 0 CLAM
$5,771,355
$2.70 $2.70 $2.70
Nov 11, 2018
$2.70
$2.70
$4,943 0 CLAM
$5,769,050
$2.70 $2.70 $2.70
Nov 12, 2018
$2.70
$2.70
$2,755 0 CLAM
$5,572,953
$2.70 $2.70 $2.70
Nov 13, 2018
$2.70
$2.70
$11,790 0 CLAM
$5,481,703
$2.70 $2.70 $2.70
Nov 14, 2018
$2.70
$2.70
$12,232 0 CLAM
$4,825,336
$2.70 $2.70 $2.70
Nov 15, 2018
$2.70
$2.70
$7,121 0 CLAM
$4,805,124
$1.47 $2.70 $2.70
More Historical Data