CLAMS

(CLAM) Price

$1.28 +0.1314 (+11.40%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$1.28 +0.1314 (+11.40%)
0.00000000 BTC (+11.37%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CLAM/USD
$1.28 $0.1314 (+11.40%)
$1.15 $0.1314 (+11.40%)
$0
0 CLAM
$1.15 $2.68 $1.28
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$1.07
$1.04
$6,473 0 CLAM
$7,122,501
$1.04 $2.68 $1.07
Jan 15, 2019
$1.07
$1.07
$1,698 0 CLAM
$6,952,558
$1.07 $2.68 $1.07
Jan 16, 2019
$1.07
$1.07
$2,699 0 CLAM
$6,976,634
$1.06 $2.68 $1.07
Jan 17, 2019
$1.06
$1.07
$7,116 0 CLAM
$7,003,825
$1.06 $2.68 $1.06
Jan 18, 2019
$1.06
$1.06
$3,196 0 CLAM
$6,981,959
$1.06 $2.68 $1.06
Jan 19, 2019
$1.17
$1.06
$1,565 0 CLAM
$7,048,938
$1.06 $2.68 $1.17
Jan 20, 2019
$1.16
$1.17
$6,066 0 CLAM
$6,575,478
$1.15 $1.20 $1.16
More Historical Data