CLAMS

(CLAM) Price

$0.4380 +0.01144 (+2.68%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$0.4380 +0.01144 (+2.68%)
0.00000000 BTC (+1.85%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CLAM/USD
$0.4380 $0.01144 (+2.68%)
$0.4265 $0.01144 (+2.68%)
$0
0 CLAM
$0.3957 $0.4455 $0.4380
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.4846
$0.4870
$13 0 CLAM
$1,369,471
$0.3626 $0.7115 $0.4846
Feb 21, 2020
$0.3729
$0.4846
$81 11 CLAM
$1,358,185
$0.3729 $0.4846 $0.3729
Feb 22, 2020
$0.3626
$0.3729
$18 0 CLAM
$1,380,821
$0.3606 $0.3729 $0.3626
Feb 23, 2020
$0.4059
$0.3626
$19 1 CLAM
$1,595,374
$0.3626 $0.4078 $0.4059
Feb 24, 2020
$0.4618
$0.4059
$27 0 CLAM
$982,194
$0.4059 $0.4884 $0.4618
Feb 25, 2020
$0.4603
$0.4618
$1 0 CLAM
$1,348,492
$0.4603 $0.4618 $0.4603
Feb 26, 2020
$0.4265
$0.4603
$1 0 CLAM
$1,348,492
$0.4265 $0.4603 $0.4265
More Historical Data