CLAMS

(CLAM) Price

$0.7749 -0.6966 (-47.34%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$0.7749 -0.6966 (-47.34%)
0.00000000 BTC (-47.74%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CLAM/USD
$0.7749 $0.6966 (-47.34%)
$1.47 $0.6966 (-47.34%)
$1
1 CLAM
$0.7749 $1.77 $0.7749
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$1.09
$1.09
$146,385 0 CLAM
$13,528,528
$1.09 $1.09 $1.09
Mar 13, 2019
$1.09
$1.09
$102,366 0 CLAM
$15,783,460
$1.09 $1.09 $1.09
Mar 14, 2019
$1.09
$1.09
$259,199 0 CLAM
$17,601,187
$1.09 $1.09 $1.09
Mar 15, 2019
$1.26
$1.09
$91,205 1 CLAM
$15,152,018
$1.09 $1.26 $1.26
Mar 16, 2019
$1.26
$1.26
$140,427 0 CLAM
$13,494,353
$1.26 $1.26 $1.26
Mar 17, 2019
$1.26
$1.26
$20,366 0 CLAM
$12,785,803
$1.26 $1.26 $1.26
Mar 18, 2019
$1.47
$1.26
$31,941 0 CLAM
$13,288,391
$1.25 $2.41 $1.47
More Historical Data