CLAMS

(CLAM) Price

$0.9558 -0.001749 (-0.1826%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$0.9558 -0.001749 (-0.1826%)
0.00000000 BTC (+2.11%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CLAM/USD
$0.9558 $0.002826 (+0.2966%)
$0.9529 $0.002826 (+0.2966%)
$0
0 CLAM
$0.9351 $0.9609 $0.9558
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.9609
$0.9609
$0 0 CLAM
$3,454,882
$0.9609 $0.9609 $0.9609
Nov 14, 2019
$0.9609
$0.9609
$0 0 CLAM
$3,456,161
$0.9609 $0.9609 $0.9609
Nov 15, 2019
$0.9609
$0.9609
$0 0 CLAM
$3,457,435
$0.9609 $0.9609 $0.9609
Nov 16, 2019
$0.9601
$0.9609
$0 0 CLAM
$3,458,730
$0.9601 $0.9609 $0.9601
Nov 17, 2019
$0.9609
$0.9601
$0 0 CLAM
$3,459,990
$0.9601 $0.9609 $0.9609
Nov 18, 2019
$0.9529
$0.9609
$0 0 CLAM
$3,461,301
$0.9529 $0.9609 $0.9529
Nov 19, 2019
$0.9609
$0.9529
$0 0 CLAM
$3,462,567
$0.9351 $0.9609 $0.9609
More Historical Data