CLAMS

(CLAM) Price

$0.7579 +0.008598 (+1.15%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$0.7579 +0.008598 (+1.15%)
0.00000000 BTC (-0.8700%)
Real Time Data

Market cap

$2,868,563

3,784,720 CLAM

Volume (24H)

$6

8 CLAM

Day's range

$0.7461 - $0.7579

0.00009900 BTC - 0.00010057 BTC

Last trade

2.30000000 CLAM

yobit $1.15

Open price (24h)

$0.7493

52 Weeks. Low - High

$0.7400 - $5.17

Supply

17,518,127 CLAM

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.8149
$0.8318
$999 0 CLAM
$2,985,074
$0.8149 $0.8321 $0.8149
Dec 01, 2019
$0.7874
$0.8149
$6 0 CLAM
$2,965,761
$0.7818 $0.8215 $0.7874
Dec 02, 2019
$0.7665
$0.7874
$0 0 CLAM
$2,872,155
$0.7665 $0.7874 $0.7665
Dec 03, 2019
$0.7504
$0.7665
$0 0 CLAM
$2,873,180
$0.7504 $0.7665 $0.7504
Dec 04, 2019
$0.7378
$0.7504
$0 0 CLAM
$2,874,281
$0.7378 $0.7504 $0.7378
Dec 05, 2019
$0.7519
$0.7378
$381 0 CLAM
$2,471,110
$0.7354 $0.7544 $0.7519
Dec 06, 2019
$0.7565
$0.7519
$0 0 CLAM
$2,143,506
$0.7461 $0.7565 $0.7565
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 24, 2015
Algorithm
N/A
Proof Type
PoW