CLAMS (CLAM) price

CLAM - USD

$0.4059 +0.03480 (+9.38%)

0.00000000 BTC (+6.36%)

Real Time Data

Market cap

$1,423,824

3,507,495 CLAM

Volume (24H)

$13

31 CLAM

Day's range

$0.3606 - $0.4078

0.00003646 BTC - 0.00004122 BTC

Last trade

0.84027812 CLAM

yobit $0.2605

Open price (24h)

$0.3711

52 Weeks. Low - High

$0.3600 - $5.17

Supply

17,629,657 CLAM

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$1.25	$1.00	$564 1 CLAM	$4,775,741	$1.00 $1.25 $1.25
Feb 17, 2020	$2.98	$1.25	$606 1 CLAM	$7,111,358	$1.25 $2.98 $2.98
Feb 18, 2020	$0.6986	$2.98	$3,594 1 CLAM	$3,057,932	$0.6986 $2.98 $0.6986
Feb 19, 2020	$0.4870	$0.6986	$246 0 CLAM	$1,455,689	$0.3846 $1.81 $0.4870
Feb 20, 2020	$0.4846	$0.4870	$13 0 CLAM	$1,369,471	$0.3626 $0.7115 $0.4846
Feb 21, 2020	$0.3729	$0.4846	$81 11 CLAM	$1,358,185	$0.3729 $0.4846 $0.3729
Feb 22, 2020	$0.3626	$0.3729	$18 0 CLAM	$1,380,821	$0.3606 $0.3729 $0.3626