CLAMS

(CLAM) Price

$1.20 -0.008233 (-0.6838%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$1.20 -0.008233 (-0.6838%)
0.00000000 BTC (-0.1818%)
Real Time Data
  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month

Market cap

$5,980,366

5,001,556 CLAM

Volume (24H)

$8,495

7,104 CLAM

Day's range

$1.20 - $2.68

0.00033364 BTC - 0.00074786 BTC

Last trade

0.00003254 CLAM

yobit $0.00004533

Open price (24h)

$1.20

52 Weeks. Low - High

$1.04 - $10.88

Supply

17,065,534 CLAM

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$1.06
$1.07
$7,116 0 CLAM
$7,003,825
$1.06 $2.68 $1.06
Jan 18, 2019
$1.06
$1.06
$3,196 0 CLAM
$6,981,959
$1.06 $2.68 $1.06
Jan 19, 2019
$1.17
$1.06
$1,565 0 CLAM
$7,048,938
$1.06 $2.68 $1.17
Jan 20, 2019
$1.16
$1.17
$6,066 0 CLAM
$6,575,478
$1.15 $1.20 $1.16
Jan 21, 2019
$1.28
$1.16
$2,841 0 CLAM
$6,470,301
$1.16 $2.68 $1.28
Jan 22, 2019
$1.20
$1.28
$13,361 0 CLAM
$6,046,919
$1.20 $2.68 $1.20
Jan 23, 2019
$1.20
$1.20
$6,658 0 CLAM
$6,005,382
$1.20 $2.68 $1.20
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 24, 2015
Website
http://www.clamcoin.org/
Algorithm
N/A
Proof Type
PoW