CLAMS (CLAM) price

CLAM - USD

$1.69 -0.01300 (-0.7647%)

0.00000000 BTC (-0.4099%)

Real Time Data

Market cap

$17,290,696

10,249,375 CLAM

Volume (24H)

$44,026

26,097 CLAM

Day's range

$1.69 - $1.70

0.00042074 BTC - 0.00042398 BTC

Last trade

0.51564685 CLAM

yobit $0.4928

Open price (24h)

$1.70

52 Weeks. Low - High

$0.7700 - $7.97

Supply

17,149,502 CLAM

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$1.26	$1.26	$20,366 0 CLAM	$12,785,803	$1.26 $1.26 $1.26
Mar 18, 2019	$1.47	$1.26	$31,941 0 CLAM	$13,288,391	$1.25 $2.41 $1.47
Mar 19, 2019	$0.7810	$1.47	$45,222 1 CLAM	$13,767,483	$0.7749 $1.77 $0.7810
Mar 20, 2019	$1.25	$0.7810	$147,276 6 CLAM	$16,701,420	$0.7717 $1.25 $1.25
Mar 21, 2019	$1.67	$1.25	$85,404 0 CLAM	$16,841,180	$1.25 $1.70 $1.67
Mar 22, 2019	$1.70	$1.67	$131,940 0 CLAM	$17,757,540	$1.67 $1.70 $1.70
Mar 23, 2019	$1.69	$1.70	$47,914 0 CLAM	$17,870,181	$1.69 $1.70 $1.69