CLAMS (CLAM) price

CLAM - USD

$0.3267 +0.00 (+0.00%)

0.00000000 BTC (+5.29%)

Real Time Data

Market cap

$686,090

2,100,225 CLAM

Volume (24H)

0 CLAM

Day's range

$0.3267 - $0.3267

0.00004845 BTC - 0.00004845 BTC

Last trade

0.93758158 CLAM

yobit $0.3063

Open price (24h)

$0.3267

52 Weeks. Low - High

$0.2400 - $5.17

Supply

17,687,576 CLAM

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.3267	$0.3267	$0 0 CLAM	$992,071	$0.3267 $0.3267 $0.3267
Mar 29, 2020	$0.3267	$0.3267	$0 0 CLAM	$992,071	$0.3267 $0.3267 $0.3267
Mar 30, 2020	$0.3267	$0.3267	$0 0 CLAM	$992,071	$0.3267 $0.3267 $0.3267
Mar 31, 2020	$0.3267	$0.3267	$0 0 CLAM	$992,071	$0.3267 $0.3267 $0.3267
Apr 01, 2020	$0.3267	$0.3267	$3 0 CLAM	$930,061	$0.3267 $0.3267 $0.3267
Apr 02, 2020	$0.3267	$0.3267	$27 2 CLAM	$691,552	$0.3267 $0.3267 $0.3267
Apr 03, 2020	$0.3267	$0.3267	$9 0 CLAM	$686,019	$0.3267 $0.3267 $0.3267