CLAMS

(CLAM) Price

$3.90 +0.00 (+0.00%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$3.90 +0.00 (+0.00%)
0.00000000 BTC (+4.08%)
Real Time Data
  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month

Market cap

$7,871,167

2,018,248 CLAM

Volume (24H)

$59

15 CLAM

Day's range

$3.90 - $3.90

0.00037402 BTC - 0.00037402 BTC

Last trade

7.85497465 CLAM

yobit $4.97

Open price (24h)

$3.90

52 Weeks. Low - High

$0.2400 - $4.13

Supply

17,931,493 CLAM

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$1.16
$1.16
$18 0 CLAM
$4,853,916
$1.16 $1.16 $1.16
Sep 16, 2020
$1.16
$1.16
$18 12 CLAM
$4,855,970
$1.16 $1.16 $1.16
Sep 17, 2020
$3.90
$1.16
$18 0 CLAM
$4,858,096
$1.16 $3.90 $3.90
Sep 18, 2020
$3.90
$3.90
$8 0 CLAM
$5,077,147
$3.90 $3.90 $3.90
Sep 19, 2020
$3.90
$3.90
$8 0 CLAM
$5,079,360
$3.90 $3.90 $3.90
Sep 20, 2020
$3.90
$3.90
$8 0 CLAM
$5,081,576
$3.90 $3.90 $3.90
Sep 21, 2020
$3.90
$3.90
$25 0 CLAM
$7,916,081
$3.90 $3.90 $3.90
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 24, 2015
Website
http://www.clamcoin.org/
Algorithm
N/A
Proof Type
PoW