CLAMS

(CLAM) Price

$0.4059 +0.03480 (+9.38%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$0.4059 +0.03480 (+9.38%)
0.00000000 BTC (+6.36%)
Real Time Data

Market cap

$1,423,824

3,507,495 CLAM

Volume (24H)

$13

31 CLAM

Day's range

$0.3606 - $0.4078

0.00003646 BTC - 0.00004122 BTC

Last trade

0.84027812 CLAM

yobit $0.2605

Open price (24h)

$0.3711

52 Weeks. Low - High

$0.3600 - $5.17

Supply

17,629,657 CLAM

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$1.25
$1.00
$564 1 CLAM
$4,775,741
$1.00 $1.25 $1.25
Feb 17, 2020
$2.98
$1.25
$606 1 CLAM
$7,111,358
$1.25 $2.98 $2.98
Feb 18, 2020
$0.6986
$2.98
$3,594 1 CLAM
$3,057,932
$0.6986 $2.98 $0.6986
Feb 19, 2020
$0.4870
$0.6986
$246 0 CLAM
$1,455,689
$0.3846 $1.81 $0.4870
Feb 20, 2020
$0.4846
$0.4870
$13 0 CLAM
$1,369,471
$0.3626 $0.7115 $0.4846
Feb 21, 2020
$0.3729
$0.4846
$81 11 CLAM
$1,358,185
$0.3729 $0.4846 $0.3729
Feb 22, 2020
$0.3626
$0.3729
$18 0 CLAM
$1,380,821
$0.3606 $0.3729 $0.3626
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 24, 2015
Algorithm
N/A
Proof Type
PoW