CLAMS (CLAM) price

CLAM - USD

$0.7579 +0.008598 (+1.15%)

0.00000000 BTC (-0.8700%)

Real Time Data

Market cap

$2,868,563

3,784,720 CLAM

Volume (24H)

8 CLAM

Day's range

$0.7461 - $0.7579

0.00009900 BTC - 0.00010057 BTC

Last trade

2.30000000 CLAM

yobit $1.15

Open price (24h)

$0.7493

52 Weeks. Low - High

$0.7400 - $5.17

Supply

17,518,127 CLAM

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 30, 2019	$0.8149	$0.8318	$999 0 CLAM	$2,985,074	$0.8149 $0.8321 $0.8149
Dec 01, 2019	$0.7874	$0.8149	$6 0 CLAM	$2,965,761	$0.7818 $0.8215 $0.7874
Dec 02, 2019	$0.7665	$0.7874	$0 0 CLAM	$2,872,155	$0.7665 $0.7874 $0.7665
Dec 03, 2019	$0.7504	$0.7665	$0 0 CLAM	$2,873,180	$0.7504 $0.7665 $0.7504
Dec 04, 2019	$0.7378	$0.7504	$0 0 CLAM	$2,874,281	$0.7378 $0.7504 $0.7378
Dec 05, 2019	$0.7519	$0.7378	$381 0 CLAM	$2,471,110	$0.7354 $0.7544 $0.7519
Dec 06, 2019	$0.7565	$0.7519	$0 0 CLAM	$2,143,506	$0.7461 $0.7565 $0.7565