CLAMS

(CLAM) Price

$4.17 -0.2704 (-6.09%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$4.17 -0.2704 (-6.09%)
0.00000000 BTC (-12.75%)
Real Time Data
  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month

Market cap

$60,967,572

14,623,302 CLAM

Volume (24H)

$169,438

40,640 CLAM

Day's range

$4.17 - $4.81

0.00052577 BTC - 0.00060637 BTC

Last trade

0.03260077 CLAM

yobit $0.1447

Open price (24h)

$4.44

52 Weeks. Low - High

$0.7700 - $7.50

Supply

17,231,848 CLAM

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$4.48
$4.53
$386,635 0 CLAM
$56,157,732
$4.48 $4.53 $4.48
May 15, 2019
$4.51
$4.48
$1,348,722 0 CLAM
$61,073,043
$4.31 $5.00 $4.51
May 16, 2019
$4.75
$4.51
$945,242 1 CLAM
$58,097,578
$4.51 $5.00 $4.75
May 17, 2019
$4.42
$4.75
$116,401 0 CLAM
$55,382,643
$4.39 $5.00 $4.42
May 18, 2019
$4.44
$4.42
$149,287 0 CLAM
$56,811,354
$4.35 $4.44 $4.44
May 19, 2019
$4.74
$4.44
$68,753 0 CLAM
$62,546,301
$4.44 $4.81 $4.74
May 20, 2019
$4.17
$4.74
$172,950 0 CLAM
$60,969,613
$4.17 $4.74 $4.17
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 24, 2015
Website
http://www.clamcoin.org/
Algorithm
N/A
Proof Type
PoW