CLAMS

(CLAM) Price

$1.69 -0.01300 (-0.7647%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$1.69 -0.01300 (-0.7647%)
0.00000000 BTC (-0.4099%)
Real Time Data

Market cap

$17,290,696

10,249,375 CLAM

Volume (24H)

$44,026

26,097 CLAM

Day's range

$1.69 - $1.70

0.00042074 BTC - 0.00042398 BTC

Last trade

0.51564685 CLAM

yobit $0.4928

Open price (24h)

$1.70

52 Weeks. Low - High

$0.7700 - $7.97

Supply

17,149,502 CLAM

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$1.26
$1.26
$20,366 0 CLAM
$12,785,803
$1.26 $1.26 $1.26
Mar 18, 2019
$1.47
$1.26
$31,941 0 CLAM
$13,288,391
$1.25 $2.41 $1.47
Mar 19, 2019
$0.7810
$1.47
$45,222 1 CLAM
$13,767,483
$0.7749 $1.77 $0.7810
Mar 20, 2019
$1.25
$0.7810
$147,276 6 CLAM
$16,701,420
$0.7717 $1.25 $1.25
Mar 21, 2019
$1.67
$1.25
$85,404 0 CLAM
$16,841,180
$1.25 $1.70 $1.67
Mar 22, 2019
$1.70
$1.67
$131,940 0 CLAM
$17,757,540
$1.67 $1.70 $1.70
Mar 23, 2019
$1.69
$1.70
$47,914 0 CLAM
$17,870,181
$1.69 $1.70 $1.69
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 24, 2015
Algorithm
N/A
Proof Type
PoW