CLAMS

(CLAM) Price

$2.66 +0.2922 (+12.36%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$2.66 +0.2922 (+12.36%)
0.00000000 BTC (+19.80%)
Real Time Data
  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month

Market cap

$10,279,049

3,869,920 CLAM

Volume (24H)

$2,925

1,101 CLAM

Day's range

$2.20 - $3.08

0.00022062 BTC - 0.00030836 BTC

Last trade

0.15319760 CLAM

yobit $0.3520

Open price (24h)

$2.36

52 Weeks. Low - High

$0.7700 - $5.17

Supply

17,322,445 CLAM

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$2.35
$2.88
$1,421 0 CLAM
$9,290,352
$2.34 $2.88 $2.35
Jul 17, 2019
$1.70
$2.35
$3,925 5 CLAM
$9,180,274
$1.67 $2.88 $1.70
Jul 18, 2019
$2.48
$1.70
$5,826 0 CLAM
$10,356,059
$1.69 $2.48 $2.48
Jul 19, 2019
$2.39
$2.48
$10,068 0 CLAM
$9,675,156
$2.36 $2.88 $2.39
Jul 20, 2019
$2.43
$2.39
$14,036 0 CLAM
$10,515,789
$2.34 $2.43 $2.43
Jul 21, 2019
$2.27
$2.43
$7,928 0 CLAM
$11,085,018
$2.27 $2.88 $2.27
Jul 22, 2019
$3.08
$2.27
$4,239 0 CLAM
$10,763,207
$2.20 $3.08 $3.08
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 24, 2015
Website
http://www.clamcoin.org/
Algorithm
N/A
Proof Type
PoW