CLAMS

(CLAM) Price

$0.9609 +0.00 (+0.00%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$0.9609 +0.00 (+0.00%)
0.00000000 BTC (+2.81%)
Real Time Data

Market cap

$2,604,228

2,710,216 CLAM

Volume (24H)

$0

0 CLAM

Day's range

$0.9609 - $0.9609

0.00012028 BTC - 0.00012028 BTC

Last trade

2.30000000 CLAM

yobit $1.15

Open price (24h)

$0.9609

52 Weeks. Low - High

$0.7700 - $5.17

Supply

17,453,343 CLAM

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.9790
$0.9982
$9,308 0 CLAM
$3,147,312
$0.9790 $0.9982 $0.9790
Oct 17, 2019
$0.9790
$0.9790
$1 0 CLAM
$2,109,242
$0.9670 $0.9790 $0.9790
Oct 18, 2019
$0.9609
$0.9790
$0 3 CLAM
$2,102,170
$0.9609 $0.9790 $0.9609
Oct 19, 2019
$0.9609
$0.9609
$100 0 CLAM
$2,592,605
$0.9563 $0.9609 $0.9609
Oct 20, 2019
$0.9609
$0.9609
$71 0 CLAM
$2,602,046
$0.9609 $0.9609 $0.9609
Oct 21, 2019
$0.9609
$0.9609
$71 0 CLAM
$2,603,032
$0.9609 $0.9609 $0.9609
Oct 22, 2019
$0.9609
$0.9609
$71 0 CLAM
$2,603,999
$0.9609 $0.9609 $0.9609
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 24, 2015
Algorithm
N/A
Proof Type
PoW