CLAMS

(CLAM) Price

$2.70 +0.00000074 (+0.00002741%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$2.70 +0.00000074 (+0.00002741%)
0.00000000 BTC (+13.76%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2018
$2.70
$2.70
$2.70
$2.70
$26,210 0 CLAM
$3,792,222
Nov 18, 2018
$2.70
$2.70
$2.70
$2.70
$10,172 0 CLAM
$4,541,032
Nov 17, 2018
$2.70
$2.70
$2.70
$2.70
$11,923 0 CLAM
$4,613,800
Nov 16, 2018
$2.70
$2.70
$1.22
$2.70
$5,688 0 CLAM
$4,716,152
Nov 15, 2018
$2.70
$2.70
$1.47
$2.70
$7,121 0 CLAM
$4,805,124
Nov 14, 2018
$2.70
$2.70
$2.70
$2.70
$12,232 0 CLAM
$4,825,336
Nov 13, 2018
$2.70
$2.70
$2.70
$2.70
$11,790 0 CLAM
$5,481,703

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2018
$2.70
$2.70
$11,790 0 CLAM
$5,481,703
$2.70 $2.70 $2.70
Nov 14, 2018
$2.70
$2.70
$12,232 0 CLAM
$4,825,336
$2.70 $2.70 $2.70
Nov 15, 2018
$2.70
$2.70
$7,121 0 CLAM
$4,805,124
$1.47 $2.70 $2.70
Nov 16, 2018
$2.70
$2.70
$5,688 0 CLAM
$4,716,152
$1.22 $2.70 $2.70
Nov 17, 2018
$2.70
$2.70
$11,923 0 CLAM
$4,613,800
$2.70 $2.70 $2.70
Nov 18, 2018
$2.70
$2.70
$10,172 0 CLAM
$4,541,032
$2.70 $2.70 $2.70
Nov 19, 2018
$2.70
$2.70
$26,210 0 CLAM
$3,792,222
$2.70 $2.70 $2.70
More Historical Data