CLAMS

(CLAM) Price

$0.9609 +0.00 (+0.00%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$0.9609 +0.00 (+0.00%)
0.00000000 BTC (+3.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 11, 2019
$0.9609
$0.9609
$0.9609
$0.9609
$0 0 CLAM
$3,467,782
Nov 10, 2019
$0.9609
$0.9609
$0.9609
$0.9609
$51 0 CLAM
$3,736,319
Nov 09, 2019
$0.9609
$0.9609
$0.9408
$0.9534
$50 0 CLAM
$3,633,401
Nov 08, 2019
$0.9534
$0.9609
$0.9534
$0.9609
$7 0 CLAM
$2,894,267
Nov 07, 2019
$0.9609
$0.9609
$0.9609
$0.9609
$4 0 CLAM
$3,034,413
Nov 06, 2019
$0.9609
$0.9609
$0.9609
$0.9609
$0 0 CLAM
$3,359,874
Nov 05, 2019
$0.9609
$0.9609
$0.9609
$0.9609
$0 0 CLAM
$3,329,899

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.9609
$0.9609
$0 0 CLAM
$3,329,899
$0.9609 $0.9609 $0.9609
Nov 06, 2019
$0.9609
$0.9609
$0 0 CLAM
$3,359,874
$0.9609 $0.9609 $0.9609
Nov 07, 2019
$0.9609
$0.9609
$4 0 CLAM
$3,034,413
$0.9609 $0.9609 $0.9609
Nov 08, 2019
$0.9534
$0.9609
$7 0 CLAM
$2,894,267
$0.9534 $0.9609 $0.9534
Nov 09, 2019
$0.9609
$0.9534
$50 0 CLAM
$3,633,401
$0.9408 $0.9609 $0.9609
Nov 10, 2019
$0.9609
$0.9609
$51 0 CLAM
$3,736,319
$0.9609 $0.9609 $0.9609
Nov 11, 2019
$0.9609
$0.9609
$0 0 CLAM
$3,467,782
$0.9609 $0.9609 $0.9609
More Historical Data