CLAMS

(CLAM) Price

$2.09 -0.00000016 (-0.00000766%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$2.09 -0.00000016 (-0.00000766%)
0.00000000 BTC (+7.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2021
$2.09
$2.09
$2.09
$2.09
$2,946 0 CLAM
$8,892,733
Oct 20, 2021
$2.09
$2.09
$2.09
$2.09
$2,946 1 CLAM
$8,892,733
Oct 19, 2021
$2.09
$2.09
$2.09
$2.09
$2,946 0 CLAM
$8,892,733
Oct 18, 2021
$2.09
$2.09
$2.09
$2.09
$2,946 0 CLAM
$8,892,733
Oct 17, 2021
$2.09
$2.09
$2.09
$2.09
$2,946 0 CLAM
$8,892,733
Oct 16, 2021
$2.09
$2.09
$2.09
$2.09
$2,946 0 CLAM
$8,892,733
Oct 15, 2021
$2.09
$2.09
$2.09
$2.09
$2,946 0 CLAM
$8,892,733

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$2.09
$2.09
$2,946 0 CLAM
$8,892,733
$2.09 $2.09 $2.09
Oct 16, 2021
$2.09
$2.09
$2,946 0 CLAM
$8,892,733
$2.09 $2.09 $2.09
Oct 17, 2021
$2.09
$2.09
$2,946 0 CLAM
$8,892,733
$2.09 $2.09 $2.09
Oct 18, 2021
$2.09
$2.09
$2,946 0 CLAM
$8,892,733
$2.09 $2.09 $2.09
Oct 19, 2021
$2.09
$2.09
$2,946 0 CLAM
$8,892,733
$2.09 $2.09 $2.09
Oct 20, 2021
$2.09
$2.09
$2,946 1 CLAM
$8,892,733
$2.09 $2.09 $2.09
Oct 21, 2021
$2.09
$2.09
$2,946 0 CLAM
$8,892,733
$2.09 $2.09 $2.09
More Historical Data