CLAMS

(CLAM) Price

$1.20 +0.1420 (+13.37%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$1.20 +0.1420 (+13.37%)
0.00000000 BTC (+10.94%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2019
$1.17
$2.68
$1.06
$1.06
$1,565 0 CLAM
$7,048,938
Jan 18, 2019
$1.06
$2.68
$1.06
$1.06
$3,196 0 CLAM
$6,981,959
Jan 17, 2019
$1.06
$2.68
$1.06
$1.07
$7,116 0 CLAM
$7,003,825
Jan 16, 2019
$1.07
$2.68
$1.06
$1.07
$2,699 0 CLAM
$6,976,634
Jan 15, 2019
$1.07
$2.68
$1.07
$1.07
$1,698 0 CLAM
$6,952,558
Jan 14, 2019
$1.07
$2.68
$1.04
$1.04
$6,473 0 CLAM
$7,122,501
Jan 13, 2019
$1.04
$2.68
$1.04
$1.08
$6,342 0 CLAM
$6,680,049

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$1.04
$1.08
$6,342 0 CLAM
$6,680,049
$1.04 $2.68 $1.04
Jan 14, 2019
$1.07
$1.04
$6,473 0 CLAM
$7,122,501
$1.04 $2.68 $1.07
Jan 15, 2019
$1.07
$1.07
$1,698 0 CLAM
$6,952,558
$1.07 $2.68 $1.07
Jan 16, 2019
$1.07
$1.07
$2,699 0 CLAM
$6,976,634
$1.06 $2.68 $1.07
Jan 17, 2019
$1.06
$1.07
$7,116 0 CLAM
$7,003,825
$1.06 $2.68 $1.06
Jan 18, 2019
$1.06
$1.06
$3,196 0 CLAM
$6,981,959
$1.06 $2.68 $1.06
Jan 19, 2019
$1.17
$1.06
$1,565 0 CLAM
$7,048,938
$1.06 $2.68 $1.17
More Historical Data