CLAMS

(CLAM) Price

$0.3267 +0.00 (+0.00%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$0.3267 +0.00 (+0.00%)
0.00000000 BTC (-3.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 05, 2020
$0.3267
$0.3267
$0.3267
$0.3267
$25 0 CLAM
$1,126,884
Apr 04, 2020
$0.3267
$0.3267
$0.3267
$0.3267
$2 0 CLAM
$937,253
Apr 03, 2020
$0.3267
$0.3267
$0.3267
$0.3267
$9 0 CLAM
$686,019
Apr 02, 2020
$0.3267
$0.3267
$0.3267
$0.3267
$27 2 CLAM
$691,552
Apr 01, 2020
$0.3267
$0.3267
$0.3267
$0.3267
$3 0 CLAM
$930,061
Mar 31, 2020
$0.3267
$0.3267
$0.3267
$0.3267
$0 0 CLAM
$992,071
Mar 30, 2020
$0.3267
$0.3267
$0.3267
$0.3267
$0 0 CLAM
$992,071

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.3267
$0.3267
$0 0 CLAM
$992,071
$0.3267 $0.3267 $0.3267
Mar 31, 2020
$0.3267
$0.3267
$0 0 CLAM
$992,071
$0.3267 $0.3267 $0.3267
Apr 01, 2020
$0.3267
$0.3267
$3 0 CLAM
$930,061
$0.3267 $0.3267 $0.3267
Apr 02, 2020
$0.3267
$0.3267
$27 2 CLAM
$691,552
$0.3267 $0.3267 $0.3267
Apr 03, 2020
$0.3267
$0.3267
$9 0 CLAM
$686,019
$0.3267 $0.3267 $0.3267
Apr 04, 2020
$0.3267
$0.3267
$2 0 CLAM
$937,253
$0.3267 $0.3267 $0.3267
Apr 05, 2020
$0.3267
$0.3267
$25 0 CLAM
$1,126,884
$0.3267 $0.3267 $0.3267
More Historical Data