CLAMS

(CLAM) Price

$0.8439 +0.3440 (+68.80%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$0.8439 +0.3440 (+68.80%)
0.00000000 BTC (+68.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2020
$0.4935
$0.5008
$0.4935
$0.5008
$2 0 CLAM
$1,643,795
Jan 19, 2020
$0.5008
$0.5121
$0.5008
$0.5042
$2 0 CLAM
$1,656,908
Jan 18, 2020
$0.5042
$0.5042
$0.5011
$0.5017
$10 0 CLAM
$1,690,127
Jan 17, 2020
$0.5017
$0.5021
$0.4984
$0.4984
$10 0 CLAM
$1,689,526
Jan 16, 2020
$0.4984
$0.4992
$0.4978
$0.4992
$9 1 CLAM
$1,665,062
Jan 15, 2020
$0.4992
$0.7329
$0.4992
$0.5000
$2 1 CLAM
$1,692,887
Jan 14, 2020
$0.5000
$0.7029
$0.4992
$0.7029
$15 2 CLAM
$1,693,986

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.5000
$0.7029
$15 2 CLAM
$1,693,986
$0.4992 $0.7029 $0.5000
Jan 15, 2020
$0.4992
$0.5000
$2 1 CLAM
$1,692,887
$0.4992 $0.7329 $0.4992
Jan 16, 2020
$0.4984
$0.4992
$9 1 CLAM
$1,665,062
$0.4978 $0.4992 $0.4984
Jan 17, 2020
$0.5017
$0.4984
$10 0 CLAM
$1,689,526
$0.4984 $0.5021 $0.5017
Jan 18, 2020
$0.5042
$0.5017
$10 0 CLAM
$1,690,127
$0.5011 $0.5042 $0.5042
Jan 19, 2020
$0.5008
$0.5042
$2 0 CLAM
$1,656,908
$0.5008 $0.5121 $0.5008
Jan 20, 2020
$0.4935
$0.5008
$2 0 CLAM
$1,643,795
$0.4935 $0.5008 $0.4935
More Historical Data