CLAMS

(CLAM) Price

$2.33 -0.5452 (-18.93%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$2.33 -0.5452 (-18.93%)
0.00000000 BTC (-15.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$1.70
$2.88
$1.67
$2.35
$3,925 5 CLAM
$9,180,274
Jul 16, 2019
$2.35
$2.88
$2.34
$2.88
$1,421 0 CLAM
$9,290,352
Jul 15, 2019
$2.88
$2.88
$2.88
$2.88
$7,319 0 CLAM
$9,974,599
Jul 14, 2019
$2.88
$3.30
$2.88
$3.30
$4,921 0 CLAM
$9,793,106
Jul 13, 2019
$3.30
$3.32
$2.61
$2.66
$8,238 0 CLAM
$10,259,173
Jul 12, 2019
$2.66
$3.32
$2.64
$2.69
$16,128 0 CLAM
$11,568,583
Jul 11, 2019
$2.69
$2.75
$2.69
$2.75
$10,739 0 CLAM
$10,207,772

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$2.69
$2.75
$10,739 0 CLAM
$10,207,772
$2.69 $2.75 $2.69
Jul 12, 2019
$2.66
$2.69
$16,128 0 CLAM
$11,568,583
$2.64 $3.32 $2.66
Jul 13, 2019
$3.30
$2.66
$8,238 0 CLAM
$10,259,173
$2.61 $3.32 $3.30
Jul 14, 2019
$2.88
$3.30
$4,921 0 CLAM
$9,793,106
$2.88 $3.30 $2.88
Jul 15, 2019
$2.88
$2.88
$7,319 0 CLAM
$9,974,599
$2.88 $2.88 $2.88
Jul 16, 2019
$2.35
$2.88
$1,421 0 CLAM
$9,290,352
$2.34 $2.88 $2.35
Jul 17, 2019
$1.70
$2.35
$3,925 5 CLAM
$9,180,274
$1.67 $2.88 $1.70
More Historical Data