CLAMS

(CLAM) Price

$1.47 +0.2153 (+17.14%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$1.47 +0.2153 (+17.14%)
0.00000000 BTC (+16.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 17, 2019
$1.26
$1.26
$1.26
$1.26
$20,366 0 CLAM
$12,785,803
Mar 16, 2019
$1.26
$1.26
$1.26
$1.26
$140,427 0 CLAM
$13,494,353
Mar 15, 2019
$1.26
$1.26
$1.09
$1.09
$91,205 1 CLAM
$15,152,018
Mar 14, 2019
$1.09
$1.09
$1.09
$1.09
$259,199 0 CLAM
$17,601,187
Mar 13, 2019
$1.09
$1.09
$1.09
$1.09
$102,366 0 CLAM
$15,783,460
Mar 12, 2019
$1.09
$1.09
$1.09
$1.09
$146,385 0 CLAM
$13,528,528
Mar 11, 2019
$1.09
$1.09
$1.05
$1.08
$21,600 5 CLAM
$12,294,208

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 11, 2019
$1.09
$1.08
$21,600 5 CLAM
$12,294,208
$1.05 $1.09 $1.09
Mar 12, 2019
$1.09
$1.09
$146,385 0 CLAM
$13,528,528
$1.09 $1.09 $1.09
Mar 13, 2019
$1.09
$1.09
$102,366 0 CLAM
$15,783,460
$1.09 $1.09 $1.09
Mar 14, 2019
$1.09
$1.09
$259,199 0 CLAM
$17,601,187
$1.09 $1.09 $1.09
Mar 15, 2019
$1.26
$1.09
$91,205 1 CLAM
$15,152,018
$1.09 $1.26 $1.26
Mar 16, 2019
$1.26
$1.26
$140,427 0 CLAM
$13,494,353
$1.26 $1.26 $1.26
Mar 17, 2019
$1.26
$1.26
$20,366 0 CLAM
$12,785,803
$1.26 $1.26 $1.26
More Historical Data