CLAMS

(CLAM) Price

$2.13 +0.00 (+0.00%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$2.13 +0.00 (+0.00%)
0.00000000 BTC (+6.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 02, 2021
$2.13
$2.13
$2.13
$2.13
$2,946 0 CLAM
$8,892,733
Aug 01, 2021
$2.13
$2.13
$2.13
$2.13
$2,946 0 CLAM
$8,892,733
Jul 31, 2021
$2.13
$2.13
$2.13
$2.13
$2,946 0 CLAM
$8,892,733
Jul 30, 2021
$2.13
$2.13
$2.13
$2.13
$2,946 0 CLAM
$8,892,733
Jul 29, 2021
$2.13
$2.13
$2.13
$2.13
$2,946 0 CLAM
$8,892,733
Jul 28, 2021
$2.13
$2.13
$2.13
$2.13
$2,946 0 CLAM
$8,892,733
Jul 27, 2021
$2.13
$2.13
$2.13
$2.13
$2,946 0 CLAM
$8,892,733

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$2.13
$2.13
$2,946 0 CLAM
$8,892,733
$2.13 $2.13 $2.13
Jul 28, 2021
$2.13
$2.13
$2,946 0 CLAM
$8,892,733
$2.13 $2.13 $2.13
Jul 29, 2021
$2.13
$2.13
$2,946 0 CLAM
$8,892,733
$2.13 $2.13 $2.13
Jul 30, 2021
$2.13
$2.13
$2,946 0 CLAM
$8,892,733
$2.13 $2.13 $2.13
Jul 31, 2021
$2.13
$2.13
$2,946 0 CLAM
$8,892,733
$2.13 $2.13 $2.13
Aug 01, 2021
$2.13
$2.13
$2,946 0 CLAM
$8,892,733
$2.13 $2.13 $2.13
Aug 02, 2021
$2.13
$2.13
$2,946 0 CLAM
$8,892,733
$2.13 $2.13 $2.13
More Historical Data