CLAMS

(CLAM) Price

$2.50 +0.00 (+0.00%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$2.50 +0.00 (+0.00%)
0.00000000 BTC (-0.4632%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 24, 2020
$2.50
$2.50
$2.50
$2.50
$0 0 CLAM
$6,304,018
Oct 23, 2020
$2.50
$2.50
$2.50
$2.50
$0 0 CLAM
$6,231,316
Oct 22, 2020
$2.50
$2.50
$2.50
$2.50
$0 0 CLAM
$6,219,038
Oct 21, 2020
$2.50
$2.50
$2.50
$2.50
$0 0 CLAM
$6,147,212
Oct 20, 2020
$2.50
$2.50
$2.50
$2.50
$0 0 CLAM
$5,715,882
Oct 19, 2020
$2.50
$2.50
$2.50
$2.50
$0 0 CLAM
$5,548,266
Oct 18, 2020
$2.50
$2.50
$2.50
$2.50
$0 0 CLAM
$5,427,400

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$2.50
$2.50
$0 0 CLAM
$5,427,400
$2.50 $2.50 $2.50
Oct 19, 2020
$2.50
$2.50
$0 0 CLAM
$5,548,266
$2.50 $2.50 $2.50
Oct 20, 2020
$2.50
$2.50
$0 0 CLAM
$5,715,882
$2.50 $2.50 $2.50
Oct 21, 2020
$2.50
$2.50
$0 0 CLAM
$6,147,212
$2.50 $2.50 $2.50
Oct 22, 2020
$2.50
$2.50
$0 0 CLAM
$6,219,038
$2.50 $2.50 $2.50
Oct 23, 2020
$2.50
$2.50
$0 0 CLAM
$6,231,316
$2.50 $2.50 $2.50
Oct 24, 2020
$2.50
$2.50
$0 0 CLAM
$6,304,018
$2.50 $2.50 $2.50
More Historical Data