CLAMS

(CLAM) Price

$4.00 +0.00 (+0.00%)

CLAMS (CLAM) price

CLAM - USD
  • CLAM - USD (United States Dollar)
  • CLAM - EUR (Euro)
  • CLAM - GBP (British Pound Sterling)
  • CLAM - RUB (Russian Ruble)
$4.00 +0.00 (+0.00%)
0.00000000 BTC (-2.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2021
$4.00
$4.00
$4.00
$4.00
$2,946 1 CLAM
$8,892,733
Feb 22, 2021
$4.00
$4.00
$4.00
$4.00
$2,946 0 CLAM
$8,892,733
Feb 21, 2021
$4.00
$4.00
$4.00
$4.00
$2,946 0 CLAM
$8,892,733
Feb 20, 2021
$4.00
$4.00
$4.00
$4.00
$2,946 0 CLAM
$8,892,733
Feb 19, 2021
$4.00
$4.00
$4.00
$4.00
$2,946 0 CLAM
$8,892,733
Feb 18, 2021
$4.00
$4.00
$4.00
$4.00
$2,946 0 CLAM
$8,892,733
Feb 17, 2021
$4.00
$4.00
$4.00
$4.00
$2,946 0 CLAM
$8,892,733

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$4.00
$4.00
$2,946 0 CLAM
$8,892,733
$4.00 $4.00 $4.00
Feb 18, 2021
$4.00
$4.00
$2,946 0 CLAM
$8,892,733
$4.00 $4.00 $4.00
Feb 19, 2021
$4.00
$4.00
$2,946 0 CLAM
$8,892,733
$4.00 $4.00 $4.00
Feb 20, 2021
$4.00
$4.00
$2,946 0 CLAM
$8,892,733
$4.00 $4.00 $4.00
Feb 21, 2021
$4.00
$4.00
$2,946 0 CLAM
$8,892,733
$4.00 $4.00 $4.00
Feb 22, 2021
$4.00
$4.00
$2,946 0 CLAM
$8,892,733
$4.00 $4.00 $4.00
Feb 23, 2021
$4.00
$4.00
$2,946 1 CLAM
$8,892,733
$4.00 $4.00 $4.00
More Historical Data