Callisto Network

(CLO) Price

$0.008694 +0.00 (+0.00%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.008694 +0.00 (+0.00%)
0.00000000 BTC (+14.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008694
BUY
$0.008694
SELL
$0.008694
SELL
$0.008694
NEUTRAL
$0.008694
NEUTRAL
Sell
10 Minutes
$0.008694
BUY
$0.008694
SELL
$0.008694
SELL
$0.008694
NEUTRAL
$0.008694
NEUTRAL
Sell
1 Hour
$0.008694
BUY
$0.008694
SELL
$0.008869
SELL
$0.008694
NEUTRAL
$0.008694
NEUTRAL
Sell
6 Hours
$0.008638
BUY
$0.009219
SELL
$0.007441
BUY
$0.008946
NEUTRAL
$0.008331
NEUTRAL
Buy
12 Hours
$0.009032
SELL
$0.009133
SELL
$0.006593
BUY
$0.01078
NEUTRAL
$0.007280
NEUTRAL
Sell
1 Day
$0.009351
SELL
$0.007640
BUY
-
$0.01112
NEUTRAL
$0.007586
NEUTRAL
Neutral
1 Week
$0.006452
BUY
$0.006338
BUY
-
$0.009068
NEUTRAL
$0.003835
BUY
Strong Buy
1 Month
$0.009319
SELL
-
-
$0.01905
NEUTRAL
$-0.0004112
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.008339
$0.010000
$41,257 0 CLO
$4,263,162
$0.008339 $0.010000 $0.008339
Nov 20, 2020
$0.01188
$0.008339
$22,782 779 CLO
$3,011,884
$0.008339 $0.01188 $0.01188
Nov 21, 2020
$0.008658
$0.01188
$29,315 27 CLO
$3,542,441
$0.008658 $0.01188 $0.008658
Nov 22, 2020
$0.008177
$0.008658
$28,975 7 CLO
$3,162,635
$0.008177 $0.008694 $0.008177
Nov 23, 2020
$0.008694
$0.008177
$37,826 0 CLO
$4,037,148
$0.008177 $0.008694 $0.008694
Nov 24, 2020
$0.008694
$0.008694
$38,360 0 CLO
$3,619,936
$0.008694 $0.008694 $0.008694
Nov 25, 2020
$0.008694
$0.008694
$30,050 0 CLO
$3,234,149
$0.008694 $0.008694 $0.008694
More Historical Data