Callisto Network

(CLO) Price

$0.03459 +0.0004500 (+1.32%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.03459 +0.0004500 (+1.32%)
0.00000000 BTC (+10.73%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03462
SELL
$0.03468
SELL
$0.03471
SELL
$0.03474
NEUTRAL
$0.03450
NEUTRAL
Strong Sell
10 Minutes
$0.03471
SELL
$0.03475
SELL
$0.03424
BUY
$0.03479
SELL
$0.03463
SELL
Strong Sell
1 Hour
$0.03488
SELL
$0.03517
SELL
$0.04136
SELL
$0.03516
SELL
$0.03459
NEUTRAL
Strong Sell
6 Hours
$0.03960
SELL
$0.04146
SELL
$0.04336
SELL
$0.04843
SELL
$0.03076
NEUTRAL
Strong Sell
12 Hours
$0.04109
SELL
$0.03876
SELL
$0.05043
SELL
$0.04965
SELL
$0.03253
NEUTRAL
Strong Sell
1 Day
$0.03887
SELL
$0.04316
SELL
-
$0.04785
NEUTRAL
$0.02989
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.04400
$0.04400
$514,234 233 CLO
$9,596,603
$0.04400 $0.04400 $0.04400
Nov 08, 2018
$0.04300
$0.04400
$254,264 3,143 CLO
$9,456,785
$0.04200 $0.04400 $0.04300
Nov 09, 2018
$0.04312
$0.04300
$190,633 277 CLO
$9,445,012
$0.04300 $0.04400 $0.04312
Nov 10, 2018
$0.04400
$0.04312
$357,121 28 CLO
$8,717,241
$0.04301 $0.04400 $0.04400
Nov 11, 2018
$0.04240
$0.04400
$376,616 0 CLO
$9,288,629
$0.04240 $0.04400 $0.04240
Nov 12, 2018
$0.03628
$0.04240
$323,118 10 CLO
$8,713,681
$0.03628 $0.04240 $0.03628
Nov 13, 2018
$0.03500
$0.03628
$333,778 1,403 CLO
$8,226,532
$0.02650 $0.03628 $0.03500
More Historical Data