Callisto Network

(CLO) Price

$0.04084 +0.02084 (+104.18%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.04084 +0.02084 (+104.18%)
0.00000000 BTC (+102.34%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03828
BUY
$0.03715
BUY
$0.02570
BUY
$0.03998
BUY
$0.03658
BUY
Strong Buy
10 Minutes
$0.03828
BUY
$0.02912
BUY
$0.02282
BUY
$0.03998
BUY
$0.03658
BUY
Strong Buy
1 Hour
$0.02708
BUY
$0.02321
BUY
$0.02167
BUY
$0.04268
NEUTRAL
$0.01148
BUY
Strong Buy
6 Hours
$0.02240
BUY
$0.02304
BUY
$0.01502
BUY
$0.03481
BUY
$0.009991
BUY
Strong Buy
12 Hours
$0.02245
BUY
$0.01960
BUY
$0.01193
BUY
$0.03170
BUY
$0.01320
BUY
Strong Buy
1 Day
$0.02228
BUY
$0.01536
BUY
$0.009395
BUY
$0.03312
BUY
$0.01145
BUY
Strong Buy
1 Week
$0.01223
BUY
$0.008215
BUY
-
$0.02853
BUY
$-0.004073
BUY
Strong Buy
1 Month
$0.009536
BUY
-
-
$0.02468
BUY
$-0.005608
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.02400
$0.02400
$184,506 2,862 CLO
$11,733,143
$0.02400 $0.02400 $0.02400
Mar 02, 2021
$0.02000
$0.02400
$10,774 828 CLO
$10,057,747
$0.02000 $0.02400 $0.02000
Mar 03, 2021
$0.02000
$0.02000
$151,534 8,894 CLO
$11,311,741
$0.02000 $0.02000 $0.02000
Mar 04, 2021
$0.02000
$0.02000
$171,194 1,245 CLO
$10,993,004
$0.02000 $0.02000 $0.02000
Mar 05, 2021
$0.01957
$0.02000
$148,023 1,619 CLO
$11,276,887
$0.01957 $0.02000 $0.01957
Mar 06, 2021
$0.02000
$0.01957
$150,107 625 CLO
$10,845,141
$0.01957 $0.02000 $0.02000
Mar 07, 2021
$0.02200
$0.02000
$145,665 610 CLO
$10,735,332
$0.01572 $0.02200 $0.02200
More Historical Data