Callisto Network

(CLO) Price

$0.005663 +0.00 (+0.00%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.005663 +0.00 (+0.00%)
0.00000000 BTC (+0.001692%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005663
SELL
$0.005663
SELL
$0.005663
BUY
$0.005663
NEUTRAL
$0.005663
NEUTRAL
Sell
10 Minutes
$0.005663
SELL
$0.005663
SELL
$0.005663
BUY
$0.005663
NEUTRAL
$0.005663
NEUTRAL
Sell
1 Hour
$0.005663
SELL
$0.005663
SELL
$0.005663
BUY
$0.005663
NEUTRAL
$0.005663
NEUTRAL
Sell
6 Hours
$0.005663
SELL
$0.005663
SELL
$0.005711
SELL
$0.005663
NEUTRAL
$0.005663
NEUTRAL
Strong Sell
12 Hours
$0.005663
SELL
$0.005663
SELL
$0.005950
SELL
$0.005663
NEUTRAL
$0.005663
NEUTRAL
Strong Sell
1 Day
$0.005663
SELL
$0.005701
SELL
-
$0.005663
NEUTRAL
$0.005663
NEUTRAL
Strong Sell
1 Week
$0.005705
SELL
$0.006548
SELL
-
$0.007056
NEUTRAL
$0.004353
NEUTRAL
Strong Sell
1 Month
$0.009689
SELL
-
-
$0.01877
NEUTRAL
$0.0006076
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.005663
$0.005663
$22,307 0 CLO
$1,708,992
$0.005663 $0.005663 $0.005663
Sep 13, 2020
$0.005663
$0.005663
$21,877 0 CLO
$1,698,078
$0.005663 $0.005663 $0.005663
Sep 14, 2020
$0.005663
$0.005663
$21,478 0 CLO
$1,451,271
$0.005663 $0.005663 $0.005663
Sep 15, 2020
$0.005663
$0.005663
$25,816 0 CLO
$1,598,746
$0.005663 $0.005663 $0.005663
Sep 16, 2020
$0.005663
$0.005663
$27,806 0 CLO
$995,628
$0.005663 $0.005663 $0.005663
Sep 17, 2020
$0.005663
$0.005663
$25,994 73 CLO
$964,894
$0.005663 $0.005663 $0.005663
Sep 18, 2020
$0.005663
$0.005663
$24,250 0 CLO
$1,227,067
$0.005663 $0.005663 $0.005663
More Historical Data