Callisto Network

(CLO) Price

$0.01100 +0.00 (+0.00%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.01100 +0.00 (+0.00%)
0.00000000 BTC (+3.50%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01100
BUY
$0.01100
NEUTRAL
$0.01100
BUY
$0.01100
NEUTRAL
$0.01100
NEUTRAL
Buy
10 Minutes
$0.01100
BUY
$0.01100
NEUTRAL
$0.01100
BUY
$0.01100
NEUTRAL
$0.01100
NEUTRAL
Buy
1 Hour
$0.01100
BUY
$0.01100
NEUTRAL
$0.01097
BUY
$0.01100
NEUTRAL
$0.01100
NEUTRAL
Buy
6 Hours
$0.01100
SELL
$0.01047
BUY
$0.01219
SELL
$0.01100
NEUTRAL
$0.01100
NEUTRAL
Sell
12 Hours
$0.01055
BUY
$0.01068
BUY
$0.01507
SELL
$0.01319
NEUTRAL
$0.007913
NEUTRAL
Buy
1 Day
$0.01060
BUY
$0.01195
SELL
$0.01592
SELL
$0.01263
NEUTRAL
$0.008572
NEUTRAL
Sell
1 Week
$0.01597
SELL
$0.02129
SELL
-
$0.02483
SELL
$0.007104
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 18, 2019
$0.01201
$0.01201
$14,128 0 CLO
$3,174,378
$0.01201 $0.01201 $0.01201
Aug 19, 2019
$0.01100
$0.01201
$10,082 0 CLO
$2,922,721
$0.01100 $0.01201 $0.01100
Aug 20, 2019
$0.01100
$0.01100
$5,757 0 CLO
$2,793,597
$0.01100 $0.01100 $0.01100
Aug 21, 2019
$0.01100
$0.01100
$5,831 0 CLO
$2,747,543
$0.01100 $0.01100 $0.01100
Aug 22, 2019
$0.01100
$0.01100
$10,105 0 CLO
$2,975,060
$0.01100 $0.01100 $0.01100
Aug 23, 2019
$0.01100
$0.01100
$11,310 0 CLO
$2,810,087
$0.01100 $0.01100 $0.01100
Aug 24, 2019
$0.01100
$0.01100
$10,199 0 CLO
$2,565,324
$0.01100 $0.01100 $0.01100
More Historical Data