Callisto Network

(CLO) Price

$0.01970 +0.00 (+0.00%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.01970 +0.00 (+0.00%)
0.00000000 BTC (+13.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01970
NEUTRAL
$0.01970
SELL
$0.01970
BUY
$0.01970
NEUTRAL
$0.01970
NEUTRAL
Neutral
10 Minutes
$0.01970
NEUTRAL
$0.01970
SELL
$0.01970
BUY
$0.01970
NEUTRAL
$0.01970
NEUTRAL
Neutral
1 Hour
$0.01970
NEUTRAL
$0.01970
SELL
$0.01955
BUY
$0.01970
NEUTRAL
$0.01970
NEUTRAL
Neutral
6 Hours
$0.01983
SELL
$0.01987
SELL
$0.02020
SELL
$0.02279
NEUTRAL
$0.01687
NEUTRAL
Strong Sell
12 Hours
$0.01981
SELL
$0.01934
BUY
$0.02091
SELL
$0.02347
NEUTRAL
$0.01614
NEUTRAL
Sell
1 Day
$0.01965
BUY
$0.02021
SELL
-
$0.02336
NEUTRAL
$0.01593
NEUTRAL
Neutral
1 Week
$0.02078
SELL
$0.01328
BUY
-
$0.02861
NEUTRAL
$0.01295
NEUTRAL
Neutral
1 Month
$0.01054
BUY
-
-
$0.02331
NEUTRAL
$-0.002233
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.01850
$0.01890
$81,958 15 CLO
$17,994,576
$0.01850 $0.01890 $0.01850
Sep 15, 2021
$0.01850
$0.01850
$105,740 28 CLO
$19,341,912
$0.01850 $0.01850 $0.01850
Sep 16, 2021
$0.01850
$0.01850
$117,211 314 CLO
$19,132,867
$0.01401 $0.01850 $0.01850
Sep 17, 2021
$0.01850
$0.01850
$123,827 0 CLO
$20,739,702
$0.01850 $0.01850 $0.01850
Sep 18, 2021
$0.02400
$0.01850
$99,205 866 CLO
$20,886,453
$0.01850 $0.02400 $0.02400
Sep 19, 2021
$0.01970
$0.02400
$100,931 37 CLO
$20,996,889
$0.01890 $0.02400 $0.01970
Sep 20, 2021
$0.01970
$0.01970
$122,693 0 CLO
$18,078,277
$0.01970 $0.01970 $0.01970
More Historical Data