Callisto Network (CLO) price
CLO - USD
- CLO - USD (United States Dollar)
- CLO - EUR (Euro)
- CLO - GBP (British Pound Sterling)
- CLO - RUB (Russian Ruble)
$0.04084
+0.02084 (+104.18%)
0.00000000 BTC (+102.34%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.03828
BUY
BUY
$0.03715
BUY
BUY
$0.02570
BUY
BUY
$0.03998
BUY
BUY
$0.03658
BUY
BUY
Strong Buy
$0.03828
BUY
BUY
$0.02912
BUY
BUY
$0.02282
BUY
BUY
$0.03998
BUY
BUY
$0.03658
BUY
BUY
Strong Buy
$0.02708
BUY
BUY
$0.02321
BUY
BUY
$0.02167
BUY
BUY
$0.04268
NEUTRAL
NEUTRAL
$0.01148
BUY
BUY
Strong Buy
$0.02240
BUY
BUY
$0.02304
BUY
BUY
$0.01502
BUY
BUY
$0.03481
BUY
BUY
$0.009991
BUY
BUY
Strong Buy
$0.02245
BUY
BUY
$0.01960
BUY
BUY
$0.01193
BUY
BUY
$0.03170
BUY
BUY
$0.01320
BUY
BUY
Strong Buy
$0.02228
BUY
BUY
$0.01536
BUY
BUY
$0.009395
BUY
BUY
$0.03312
BUY
BUY
$0.01145
BUY
BUY
Strong Buy
$0.01223
BUY
BUY
$0.008215
BUY
BUY
-
$0.02853
BUY
BUY
$-0.004073
BUY
BUY
Strong Buy
$0.009536
BUY
BUY
-
-
$0.02468
BUY
BUY
$-0.005608
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$0.02400 |
$0.02400 |
$184,506 2,862 CLO |
$11,733,143 |
$0.02400
$0.02400
$0.02400
|
Mar 02, 2021 |
$0.02000 |
$0.02400 |
$10,774 828 CLO |
$10,057,747 |
$0.02000
$0.02400
$0.02000
|
Mar 03, 2021 |
$0.02000 |
$0.02000 |
$151,534 8,894 CLO |
$11,311,741 |
$0.02000
$0.02000
$0.02000
|
Mar 04, 2021 |
$0.02000 |
$0.02000 |
$171,194 1,245 CLO |
$10,993,004 |
$0.02000
$0.02000
$0.02000
|
Mar 05, 2021 |
$0.01957 |
$0.02000 |
$148,023 1,619 CLO |
$11,276,887 |
$0.01957
$0.02000
$0.01957
|
Mar 06, 2021 |
$0.02000 |
$0.01957 |
$150,107 625 CLO |
$10,845,141 |
$0.01957
$0.02000
$0.02000
|
Mar 07, 2021 |
$0.02200 |
$0.02000 |
$145,665 610 CLO |
$10,735,332 |
$0.01572
$0.02200
$0.02200
|