Callisto Network

(CLO) Price

$0.02400 -0.003412 (-12.45%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.02400 -0.003412 (-12.45%)
0.00000000 BTC (-19.51%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02400
SELL
$0.02400
SELL
$0.02373
BUY
$0.02400
NEUTRAL
$0.02400
NEUTRAL
Sell
10 Minutes
$0.02400
SELL
$0.02400
SELL
$0.02539
SELL
$0.02400
NEUTRAL
$0.02400
NEUTRAL
Strong Sell
1 Hour
$0.02400
SELL
$0.02366
BUY
$0.02479
SELL
$0.02400
NEUTRAL
$0.02400
NEUTRAL
Sell
6 Hours
$0.02415
SELL
$0.02597
SELL
$0.02413
SELL
$0.02629
NEUTRAL
$0.02202
NEUTRAL
Strong Sell
12 Hours
$0.02581
SELL
$0.02112
BUY
$0.01884
BUY
$0.03263
NEUTRAL
$0.01900
NEUTRAL
Buy
1 Day
$0.02243
BUY
$0.02450
SELL
-
$0.03454
NEUTRAL
$0.01032
NEUTRAL
Neutral
1 Week
$0.01768
BUY
$0.01086
BUY
-
$0.03907
NEUTRAL
$-0.003714
NEUTRAL
Strong Buy
1 Month
$0.008665
BUY
-
-
$0.01834
BUY
$-0.001009
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.03016
$0.01970
$154,483 103 CLO
$41,383,454
$0.01970 $0.03195 $0.03016
Jun 07, 2021
$0.02805
$0.03016
$292,882 0 CLO
$43,090,601
$0.02805 $0.03016 $0.02805
Jun 08, 2021
$0.02554
$0.02805
$243,977 25 CLO
$39,899,107
$0.02554 $0.02805 $0.02554
Jun 09, 2021
$0.02369
$0.02554
$276,256 59 CLO
$41,362,454
$0.02369 $0.02554 $0.02369
Jun 10, 2021
$0.02300
$0.02369
$235,829 19 CLO
$40,621,829
$0.02300 $0.02369 $0.02300
Jun 11, 2021
$0.02400
$0.02300
$196,297 142 CLO
$38,402,697
$0.02300 $0.02400 $0.02400
Jun 12, 2021
$0.02400
$0.02400
$139,128 0 CLO
$37,227,062
$0.02400 $0.02400 $0.02400
More Historical Data