Callisto Network

(CLO) Price

$0.01388 -0.00000885 (-0.06374%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.01388 -0.00000885 (-0.06374%)
0.00000000 BTC (-0.2634%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01388
SELL
$0.01388
SELL
$0.01388
SELL
$0.01388
SELL
$0.01388
NEUTRAL
Strong Sell
10 Minutes
$0.01388
SELL
$0.01388
SELL
$0.01388
SELL
$0.01388
SELL
$0.01388
NEUTRAL
Strong Sell
1 Hour
$0.01388
SELL
$0.01389
SELL
$0.01415
SELL
$0.01389
SELL
$0.01388
SELL
Strong Sell
6 Hours
$0.01394
SELL
$0.01476
SELL
$0.01503
SELL
$0.01404
SELL
$0.01384
NEUTRAL
Strong Sell
12 Hours
$0.01417
SELL
$0.01603
SELL
$0.02392
SELL
$0.01467
SELL
$0.01366
NEUTRAL
Strong Sell
1 Day
$0.01571
SELL
$0.01509
SELL
-
$0.01917
SELL
$0.01225
NEUTRAL
Strong Sell
1 Week
$0.03062
SELL
-
-
$0.06265
SELL
$-0.001408
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.01444
$0.01444
$139,150 17 CLO
$3,861,995
$0.01444 $0.01444 $0.01444
Jan 15, 2019
$0.01444
$0.01444
$31,599 0 CLO
$3,818,441
$0.01444 $0.01444 $0.01444
Jan 16, 2019
$0.01400
$0.01444
$39,639 238 CLO
$3,865,895
$0.01400 $0.01444 $0.01400
Jan 17, 2019
$0.01399
$0.01400
$50,286 0 CLO
$3,949,730
$0.01399 $0.01400 $0.01399
Jan 18, 2019
$0.01398
$0.01399
$72,364 0 CLO
$4,109,396
$0.01398 $0.01399 $0.01398
Jan 19, 2019
$0.01390
$0.01398
$91,500 0 CLO
$4,078,510
$0.01390 $0.01398 $0.01390
Jan 20, 2019
$0.01388
$0.01390
$160,392 0 CLO
$3,931,504
$0.01388 $0.01390 $0.01388
More Historical Data