Callisto Network

(CLO) Price

$0.004000 +0.00 (+0.00%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.004000 +0.00 (+0.00%)
0.00000000 BTC (-3.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004000
BUY
$0.004000
BUY
$0.004000
BUY
$0.004000
NEUTRAL
$0.004000
NEUTRAL
Strong Buy
10 Minutes
$0.004000
BUY
$0.004000
BUY
$0.004000
BUY
$0.004000
NEUTRAL
$0.004000
NEUTRAL
Strong Buy
1 Hour
$0.004000
BUY
$0.004000
BUY
$0.003985
BUY
$0.004000
NEUTRAL
$0.004000
NEUTRAL
Strong Buy
6 Hours
$0.004000
BUY
$0.003891
BUY
$0.006126
SELL
$0.004000
NEUTRAL
$0.004000
NEUTRAL
Buy
12 Hours
$0.003982
BUY
$0.004988
SELL
$0.006419
SELL
$0.004093
NEUTRAL
$0.003871
NEUTRAL
Sell
1 Day
$0.004147
SELL
$0.006123
SELL
$0.007347
SELL
$0.005949
NEUTRAL
$0.002346
NEUTRAL
Strong Sell
1 Week
$0.006665
SELL
$0.01024
SELL
-
$0.009693
SELL
$0.003636
NEUTRAL
Strong Sell
1 Month
$0.01740
SELL
-
-
$0.04738
NEUTRAL
$-0.01258
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.004000
$0.004000
$74,058 0 CLO
$1,402,683
$0.004000 $0.004000 $0.004000
Mar 24, 2020
$0.004000
$0.004000
$61,943 0 CLO
$1,429,858
$0.004000 $0.004000 $0.004000
Mar 25, 2020
$0.004000
$0.004000
$31,211 0 CLO
$1,439,510
$0.003362 $0.004000 $0.004000
Mar 26, 2020
$0.004000
$0.004000
$32,948 0 CLO
$1,372,109
$0.004000 $0.004000 $0.004000
Mar 27, 2020
$0.004000
$0.004000
$39,291 0 CLO
$1,532,945
$0.004000 $0.004000 $0.004000
Mar 28, 2020
$0.004000
$0.004000
$39,291 0 CLO
$1,532,945
$0.004000 $0.004000 $0.004000
Mar 29, 2020
$0.004000
$0.004000
$39,291 0 CLO
$1,532,945
$0.004000 $0.004000 $0.004000
More Historical Data