Callisto Network

(CLO) Price

$0.005663 +0.00 (+0.00%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.005663 +0.00 (+0.00%)
0.00000000 BTC (-0.6923%)
Real Time Data

Market cap

$1,756,688

310,193,576 CLO

Volume (24H)

$41,354

7,302,259 CLO

Day's range

$0.005663 - $0.005663

0.00000053 BTC - 0.00000053 BTC

Last trade

100.25951063 CLO

yobit $0.3008

Open price (24h)

$0.005663

52 Weeks. Low - High

$0.00 - $0.01000

Supply

2,614,098,213 CLO

Max supply

2,147,483,647 CLO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
$0.005663
$0.005663
$24,250 0 CLO
$1,227,067
$0.005663 $0.005663 $0.005663
Sep 19, 2020
$0.005663
$0.005663
$20,269 0 CLO
$803,443
$0.005663 $0.005663 $0.005663
Sep 20, 2020
$0.005663
$0.005663
$22,460 0 CLO
$854,553
$0.005663 $0.005663 $0.005663
Sep 21, 2020
$0.005663
$0.005663
$26,961 0 CLO
$1,037,687
$0.005663 $0.005663 $0.005663
Sep 22, 2020
$0.005663
$0.005663
$31,482 0 CLO
$932,004
$0.005663 $0.005663 $0.005663
Sep 23, 2020
$0.005663
$0.005663
$29,310 3,366 CLO
$872,780
$0.005663 $0.005663 $0.005663
Sep 24, 2020
$0.005663
$0.005663
$43,100 0 CLO
$1,190,291
$0.005663 $0.005663 $0.005663
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 05, 2018
Algorithm
Ethash
Proof Type
PoW