Callisto Network

(CLO) Price

$0.007710 +0.00 (+0.00%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.007710 +0.00 (+0.00%)
0.00000000 BTC (+0.3576%)
Real Time Data

Market cap

$2,184,182

283,292,870 CLO

Volume (24H)

$9,062

1,175,391 CLO

Day's range

$0.007710 - $0.007710

0.00000075 BTC - 0.00000075 BTC

Last trade

25.88862842 CLO

yobit $0.1961

Open price (24h)

$0.007710

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

2,036,991,121 CLO

Max supply

2,147,483,647 CLO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.007710
$0.007710
$1,985 0 CLO
$2,058,390
$0.007710 $0.007710 $0.007710
Sep 09, 2019
$0.007710
$0.007710
$4,328 0 CLO
$2,038,066
$0.007710 $0.007710 $0.007710
Sep 10, 2019
$0.007710
$0.007710
$10,616 0 CLO
$1,782,884
$0.007710 $0.007710 $0.007710
Sep 11, 2019
$0.007710
$0.007710
$6,063 0 CLO
$1,615,112
$0.007710 $0.007710 $0.007710
Sep 12, 2019
$0.007710
$0.007710
$7,054 0 CLO
$2,190,580
$0.007710 $0.007710 $0.007710
Sep 13, 2019
$0.007710
$0.007710
$12,126 0 CLO
$2,205,227
$0.007710 $0.007710 $0.007710
Sep 14, 2019
$0.007710
$0.007710
$5,864 0 CLO
$2,378,519
$0.007710 $0.007710 $0.007710
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 05, 2018
Algorithm
Ethash
Proof Type
PoW