Callisto Network

(CLO) Price

$0.01800 +0.00 (+0.00%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.01800 +0.00 (+0.00%)
0.00000000 BTC (-0.5989%)
Real Time Data

Market cap

$5,302,623

294,590,303 CLO

Volume (24H)

$103,456

5,747,534 CLO

Day's range

$0.01800 - $0.01800

0.00000447 BTC - 0.00000447 BTC

Last trade

174.93950829 CLO

yobit $1.66

Open price (24h)

$0.01800

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

1,462,693,746 CLO

Max supply

2,147,483,647 CLO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.01390
$0.01400
$109,090 47 CLO
$5,176,477
$0.01390 $0.01400 $0.01390
Mar 17, 2019
$0.01300
$0.01390
$169,701 0 CLO
$5,055,107
$0.01300 $0.01390 $0.01300
Mar 18, 2019
$0.01811
$0.01300
$71,688 318 CLO
$5,210,868
$0.01300 $0.01906 $0.01811
Mar 19, 2019
$0.01800
$0.01811
$66,169 175 CLO
$5,367,522
$0.01800 $0.01811 $0.01800
Mar 20, 2019
$0.01800
$0.01800
$49,273 0 CLO
$5,557,293
$0.01800 $0.01800 $0.01800
Mar 21, 2019
$0.01800
$0.01800
$31,253 0 CLO
$5,421,697
$0.01800 $0.01800 $0.01800
Mar 22, 2019
$0.01800
$0.01800
$58,107 0 CLO
$5,298,324
$0.01800 $0.01800 $0.01800
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 05, 2018
Algorithm
Ethash
Proof Type
PoW