Callisto Network

(CLO) Price

$0.01970 +0.00 (+0.00%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.01970 +0.00 (+0.00%)
0.00000000 BTC (-2.30%)
Real Time Data

Market cap

$20,248,930

1,027,864,461 CLO

Volume (24H)

$97,946

4,971,890 CLO

Day's range

$0.01970 - $0.01970

0.00000042 BTC - 0.00000042 BTC

Last trade

22.50217375 CLO

yobit $0.2962

Open price (24h)

$0.01970

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

2,614,098,213 CLO

Max supply

2,147,483,647 CLO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.01850
$0.01850
$117,211 314 CLO
$19,132,867
$0.01401 $0.01850 $0.01850
Sep 17, 2021
$0.01850
$0.01850
$123,827 0 CLO
$20,739,702
$0.01850 $0.01850 $0.01850
Sep 18, 2021
$0.02400
$0.01850
$99,205 866 CLO
$20,886,453
$0.01850 $0.02400 $0.02400
Sep 19, 2021
$0.01970
$0.02400
$100,931 37 CLO
$20,996,889
$0.01890 $0.02400 $0.01970
Sep 20, 2021
$0.01970
$0.01970
$122,693 0 CLO
$18,078,277
$0.01970 $0.01970 $0.01970
Sep 21, 2021
$0.01970
$0.01970
$100,023 0 CLO
$18,396,386
$0.01970 $0.01970 $0.01970
Sep 22, 2021
$0.01970
$0.01970
$102,660 0 CLO
$19,822,860
$0.01970 $0.01970 $0.01970
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 05, 2018
Algorithm
Ethash
Proof Type
PoW