Callisto Network

(CLO) Price

$0.01800 +0.00 (+0.00%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.01800 +0.00 (+0.00%)
0.00000000 BTC (-8.01%)
Real Time Data

Market cap

$4,551,728

252,873,906 CLO

Volume (24H)

$808,731

44,929,536 CLO

Day's range

$0.01800 - $0.01800

0.00000227 BTC - 0.00000227 BTC

Last trade

28.00000000 CLO

yobit $0.3640

Open price (24h)

$0.01800

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

1,685,726,027 CLO

Max supply

2,147,483,647 CLO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.01890
$0.01890
$225,806 6 CLO
$4,631,393
$0.01890 $0.01890 $0.01890
May 15, 2019
$0.01800
$0.01890
$201,497 0 CLO
$4,928,935
$0.01800 $0.01890 $0.01800
May 16, 2019
$0.01800
$0.01800
$245,749 10 CLO
$5,355,409
$0.01800 $0.01800 $0.01800
May 17, 2019
$0.01800
$0.01800
$255,751 56 CLO
$4,582,439
$0.01800 $0.01800 $0.01800
May 18, 2019
$0.01800
$0.01800
$284,807 0 CLO
$4,426,160
$0.01800 $0.01800 $0.01800
May 19, 2019
$0.01800
$0.01800
$430,750 0 CLO
$4,534,349
$0.01800 $0.01800 $0.01800
May 20, 2019
$0.01800
$0.01800
$783,614 0 CLO
$4,401,400
$0.01800 $0.01800 $0.01800
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 05, 2018
Algorithm
Ethash
Proof Type
PoW