Callisto Network

(CLO) Price

$0.008693 +0.00 (+0.00%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.008693 +0.00 (+0.00%)
0.00000000 BTC (-4.94%)
Real Time Data

Market cap

$3,452,255

397,108,044 CLO

Volume (24H)

$41,727

4,799,757 CLO

Day's range

$0.008693 - $0.008693

0.00000045 BTC - 0.00000045 BTC

Last trade

100.00000000 CLO

yobit $0.3904

Open price (24h)

$0.008693

52 Weeks. Low - High

$0.00 - $0.01000

Supply

2,614,098,213 CLO

Max supply

2,147,483,647 CLO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 24, 2020
$0.008694
$0.008694
$38,360 0 CLO
$3,619,936
$0.008694 $0.008694 $0.008694
Nov 25, 2020
$0.008694
$0.008694
$30,050 0 CLO
$3,234,149
$0.008694 $0.008694 $0.008694
Nov 26, 2020
$0.008694
$0.008694
$34,622 0 CLO
$3,102,465
$0.008694 $0.008694 $0.008694
Nov 27, 2020
$0.008694
$0.008694
$34,977 0 CLO
$3,261,577
$0.008694 $0.008694 $0.008694
Nov 28, 2020
$0.008694
$0.008694
$34,591 0 CLO
$2,434,935
$0.008694 $0.008694 $0.008694
Nov 29, 2020
$0.008693
$0.008694
$36,258 100 CLO
$3,249,331
$0.008693 $0.008694 $0.008693
Nov 30, 2020
$0.008693
$0.008693
$36,258 0 CLO
$3,249,331
$0.008693 $0.008693 $0.008693
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 05, 2018
Algorithm
Ethash
Proof Type
PoW