Callisto Network

(CLO) Price

$0.006000 +0.00 (+0.00%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.006000 +0.00 (+0.00%)
0.00000000 BTC (+0.1820%)
Real Time Data

Market cap

$1,839,829

306,638,183 CLO

Volume (24H)

$89,304

14,883,992 CLO

Day's range

$0.006000 - $0.006000

0.00000067 BTC - 0.00000067 BTC

Last trade

71.80000000 CLO

yobit $0.1607

Open price (24h)

$0.006000

52 Weeks. Low - High

$0.00 - $0.03000

Supply

2,331,343,717 CLO

Max supply

2,147,483,647 CLO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.006753
$0.006753
$84,172 0 CLO
$1,493,073
$0.006708 $0.006753 $0.006753
Jan 12, 2020
$0.006753
$0.006753
$93,666 0 CLO
$1,508,230
$0.006753 $0.006753 $0.006753
Jan 13, 2020
$0.006696
$0.006753
$90,925 0 CLO
$1,527,717
$0.006684 $0.006753 $0.006696
Jan 14, 2020
$0.006000
$0.006696
$83,399 0 CLO
$1,734,314
$0.006000 $0.006753 $0.006000
Jan 15, 2020
$0.006000
$0.006000
$69,918 72 CLO
$2,146,809
$0.006000 $0.006000 $0.006000
Jan 16, 2020
$0.006000
$0.006000
$100,911 72 CLO
$1,951,154
$0.006000 $0.006000 $0.006000
Jan 17, 2020
$0.006000
$0.006000
$88,695 0 CLO
$1,800,633
$0.006000 $0.006000 $0.006000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 05, 2018
Algorithm
Ethash
Proof Type
PoW