Callisto Network

(CLO) Price

$0.01198 -0.00002001 (-0.1668%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.01198 -0.00002001 (-0.1668%)
0.00000000 BTC (+6.03%)
Real Time Data

Market cap

$4,552,436

380,027,708 CLO

Volume (24H)

$5,074

423,575 CLO

Day's range

$0.01198 - $0.01200

0.00000116 BTC - 0.00000116 BTC

Last trade

77.19727719 CLO

yobit $0.7720

Open price (24h)

$0.01200

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

1,897,081,280 CLO

Max supply

2,147,483,647 CLO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.01100
$0.01200
$18,065 46 CLO
$5,015,413
$0.01100 $0.01200 $0.01100
Jul 16, 2019
$0.01100
$0.01100
$27,289 0 CLO
$4,865,137
$0.01100 $0.01100 $0.01100
Jul 17, 2019
$0.01200
$0.01100
$9,729 225 CLO
$4,408,539
$0.01000 $0.01200 $0.01200
Jul 18, 2019
$0.01200
$0.01200
$8,485 543 CLO
$4,771,340
$0.01200 $0.01200 $0.01200
Jul 19, 2019
$0.01200
$0.01200
$9,551 0 CLO
$4,548,657
$0.01200 $0.01200 $0.01200
Jul 20, 2019
$0.01200
$0.01200
$13,979 0 CLO
$4,844,859
$0.01200 $0.01200 $0.01200
Jul 21, 2019
$0.01200
$0.01200
$10,448 0 CLO
$4,695,237
$0.01200 $0.01200 $0.01200
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 05, 2018
Algorithm
Ethash
Proof Type
PoW