Callisto Network

(CLO) Price

$0.01299 -0.0008903 (-6.41%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.01299 -0.0008903 (-6.41%)
0.00000000 BTC (-6.33%)
Real Time Data

Market cap

$3,891,810

299,556,378 CLO

Volume (24H)

$69,343

5,337,428 CLO

Day's range

$0.01299 - $0.01388

0.00000367 BTC - 0.00000392 BTC

Last trade

15.00000000 CLO

yobit $0.1365

Open price (24h)

$0.01388

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

1,171,975,449 CLO

Max supply

2,147,483,647 CLO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.01444
$0.01444
$31,599 0 CLO
$3,818,441
$0.01444 $0.01444 $0.01444
Jan 16, 2019
$0.01400
$0.01444
$39,639 238 CLO
$3,865,895
$0.01400 $0.01444 $0.01400
Jan 17, 2019
$0.01399
$0.01400
$50,286 0 CLO
$3,949,730
$0.01399 $0.01400 $0.01399
Jan 18, 2019
$0.01398
$0.01399
$72,364 0 CLO
$4,109,396
$0.01398 $0.01399 $0.01398
Jan 19, 2019
$0.01390
$0.01398
$91,500 0 CLO
$4,078,510
$0.01390 $0.01398 $0.01390
Jan 20, 2019
$0.01388
$0.01390
$160,392 0 CLO
$3,931,504
$0.01388 $0.01390 $0.01388
Jan 21, 2019
$0.01300
$0.01388
$73,992 214 CLO
$3,928,631
$0.01300 $0.01388 $0.01300
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 05, 2018
Algorithm
Ethash
Proof Type
PoW