Callisto Network

(CLO) Price

$0.02400 -0.004622 (-16.15%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.02400 -0.004622 (-16.15%)
0.00000000 BTC (-11.88%)
Real Time Data

Market cap

$38,195,614

1,591,483,922 CLO

Volume (24H)

$142,023

5,917,638 CLO

Day's range

$0.02300 - $0.02862

0.00000059 BTC - 0.00000074 BTC

Last trade

11.56732965 CLO

yobit $0.2660

Open price (24h)

$0.02862

52 Weeks. Low - High

$0.00 - $0.05000

Supply

2,614,098,213 CLO

Max supply

2,147,483,647 CLO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.01970
$0.03200
$250,778 1,063 CLO
$41,184,854
$0.01970 $0.03200 $0.01970
Jun 06, 2021
$0.03016
$0.01970
$154,483 103 CLO
$41,383,454
$0.01970 $0.03195 $0.03016
Jun 07, 2021
$0.02805
$0.03016
$292,882 0 CLO
$43,090,601
$0.02805 $0.03016 $0.02805
Jun 08, 2021
$0.02554
$0.02805
$243,977 25 CLO
$39,899,107
$0.02554 $0.02805 $0.02554
Jun 09, 2021
$0.02369
$0.02554
$276,256 59 CLO
$41,362,454
$0.02369 $0.02554 $0.02369
Jun 10, 2021
$0.02300
$0.02369
$235,829 19 CLO
$40,621,829
$0.02300 $0.02369 $0.02300
Jun 11, 2021
$0.02400
$0.02300
$196,297 142 CLO
$38,402,697
$0.02300 $0.02400 $0.02400
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 05, 2018
Algorithm
Ethash
Proof Type
PoW