Callisto Network

(CLO) Price

$0.01960 -0.0004000 (-2.00%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.01960 -0.0004000 (-2.00%)
0.00000000 BTC (-0.8089%)
Real Time Data

Market cap

$10,388,589

530,030,061 CLO

Volume (24H)

$967

49,333 CLO

Day's range

$0.01960 - $0.02000

0.00000039 BTC - 0.00000040 BTC

Last trade

23.63382693 CLO

yobit $0.4727

Open price (24h)

$0.02000

52 Weeks. Low - High

$0.00 - $0.03000

Supply

2,614,098,213 CLO

Max supply

2,147,483,647 CLO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.02500
$0.02500
$12,151 0 CLO
$10,957,487
$0.02500 $0.02500 $0.02500
Feb 27, 2021
$0.02400
$0.02500
$16,480 25 CLO
$11,085,841
$0.02400 $0.02500 $0.02400
Feb 28, 2021
$0.02400
$0.02400
$140,371 22 CLO
$10,974,020
$0.02400 $0.02400 $0.02400
Mar 01, 2021
$0.02400
$0.02400
$184,506 2,862 CLO
$11,733,143
$0.02400 $0.02400 $0.02400
Mar 02, 2021
$0.02000
$0.02400
$10,774 828 CLO
$10,057,747
$0.02000 $0.02400 $0.02000
Mar 03, 2021
$0.02000
$0.02000
$151,534 8,894 CLO
$11,311,741
$0.02000 $0.02000 $0.02000
Mar 04, 2021
$0.02000
$0.02000
$171,194 1,245 CLO
$10,993,004
$0.02000 $0.02000 $0.02000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 05, 2018
Algorithm
Ethash
Proof Type
PoW