Callisto Network

(CLO) Price

$0.02616 -0.008561 (-24.65%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.02616 -0.008561 (-24.65%)
0.00000000 BTC (-15.34%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
CLO/USD
$0.02616 $0.008561 (-24.65%)
$0.03472 $0.008561 (-24.65%)
$0
8 CLO
$0.02616 $0.03472 $0.02616
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.04300
$0.04400
$254,264 3,143 CLO
$9,456,785
$0.04200 $0.04400 $0.04300
Nov 09, 2018
$0.04312
$0.04300
$190,633 277 CLO
$9,445,012
$0.04300 $0.04400 $0.04312
Nov 10, 2018
$0.04400
$0.04312
$357,121 28 CLO
$8,717,241
$0.04301 $0.04400 $0.04400
Nov 11, 2018
$0.04240
$0.04400
$376,616 0 CLO
$9,288,629
$0.04240 $0.04400 $0.04240
Nov 12, 2018
$0.03628
$0.04240
$323,118 10 CLO
$8,713,681
$0.03628 $0.04240 $0.03628
Nov 13, 2018
$0.03500
$0.03628
$333,778 1,403 CLO
$8,226,532
$0.02650 $0.03628 $0.03500
Nov 14, 2018
$0.03114
$0.03500
$376,342 31 CLO
$6,134,457
$0.03114 $0.03500 $0.03114
More Historical Data