Callisto Network

(CLO) Price

$0.01388 -0.00000885 (-0.06374%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.01388 -0.00000885 (-0.06374%)
0.00000000 BTC (-0.2634%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200158618
$0.01100
50.89000000 CLO
$0.5598
18 min. ago
Yobit
Buy
200158617
$0.009100
90.00000000 CLO
$0.8190
1 hour ago
Yobit
Buy
200158616
$0.009100
73.21525292 CLO
$0.6663
16 hours ago
Yobit
Buy
200158615
$0.009100
13.70122060 CLO
$0.1247
4 days ago
Yobit
Sell
200158614
$0.009101
114.64332713 CLO
$1.04
5 days ago
Yobit
Buy
200158613
$0.009101
95.43151242 CLO
$0.8685
5 days ago
Yobit
Buy
200158612
$0.009101
14.36848758 CLO
$0.1308
5 days ago
Yobit
Buy
200158611
$0.009100
17.10000000 CLO
$0.1556
1 week ago
Yobit
Sell
200158610
$0.01000
487.81469249 CLO
$4.88
1 week ago
Yobit
Sell
200158609
$0.01000
88.94212058 CLO
$0.8894
1 week ago
Yobit
Sell
200158608
$0.01000
37.87818046 CLO
$0.3788
1 week ago
Yobit
Sell
200158607
$0.01000
1,188.44099657 CLO
$11.88
1 week ago
Yobit
Buy
200158606
$0.01000
45.12246000 CLO
$0.4512
1 week ago
Yobit
Buy
200158605
$0.01100
702.85162436 CLO
$7.73
1 week ago
Yobit
Buy
200158604
$0.01100
45.12246000 CLO
$0.4963
1 week ago
Yobit
Sell
200158603
$0.01111
196.31031979 CLO
$2.18
1 week ago
Yobit
Buy
200158602
$0.01111
9.00000649 CLO
$0.1000
1 week ago
Yobit
Sell
200158601
$0.01111
36.11797079 CLO
$0.4013
1 week ago
Yobit
Buy
200158600
$0.01111
9.90452852 CLO
$0.1101
1 week ago
Yobit
Buy
200158599
$0.01333
7.50000777 CLO
$0.1000
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.01444
$0.01444
$139,150 17 CLO
$3,861,995
$0.01444 $0.01444 $0.01444
Jan 15, 2019
$0.01444
$0.01444
$31,599 0 CLO
$3,818,441
$0.01444 $0.01444 $0.01444
Jan 16, 2019
$0.01400
$0.01444
$39,639 238 CLO
$3,865,895
$0.01400 $0.01444 $0.01400
Jan 17, 2019
$0.01399
$0.01400
$50,286 0 CLO
$3,949,730
$0.01399 $0.01400 $0.01399
Jan 18, 2019
$0.01398
$0.01399
$72,364 0 CLO
$4,109,396
$0.01398 $0.01399 $0.01398
Jan 19, 2019
$0.01390
$0.01398
$91,500 0 CLO
$4,078,510
$0.01390 $0.01398 $0.01390
Jan 20, 2019
$0.01388
$0.01390
$160,392 0 CLO
$3,931,504
$0.01388 $0.01390 $0.01388
More Historical Data