Callisto Network

(CLO) Price

$0.02300 -0.0005618 (-2.38%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.02300 -0.0005618 (-2.38%)
0.00000000 BTC (-12.38%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200160005
$0.02236
8.18824468 CLO
$0.1831
3 hours ago
Yobit
Sell
200160004
$0.02300
11.56732965 CLO
$0.2660
3 days ago
Yobit
Sell
200160003
$0.02300
3.43267035 CLO
$0.07895
3 days ago
Yobit
Sell
200160002
$0.02300
39.95880760 CLO
$0.9191
3 days ago
Yobit
Sell
200160001
$0.02300
3.51119240 CLO
$0.08076
3 days ago
Yobit
Sell
200160000
$0.02300
39.88032328 CLO
$0.9172
3 days ago
Yobit
Sell
200159999
$0.02300
27.66002734 CLO
$0.6362
3 days ago
Yobit
Sell
200159998
$0.02300
15.73150721 CLO
$0.3618
3 days ago
Yobit
Sell
200159997
$0.02281
8.50254423 CLO
$0.1939
4 days ago
Yobit
Sell
200159996
$0.02281
10.11253427 CLO
$0.2307
4 days ago
Yobit
Sell
200159995
$0.02400
32.45964938 CLO
$0.7790
5 days ago
Yobit
Sell
200159994
$0.02391
7.97294322 CLO
$0.1906
5 days ago
Yobit
Sell
200159993
$0.02400
19.00000000 CLO
$0.4560
5 days ago
Yobit
Sell
200159992
$0.01970
9.96681798 CLO
$0.1963
6 days ago
Yobit
Buy
200159991
$0.01890
4.68157915 CLO
$0.08848
6 days ago
Yobit
Buy
200159990
$0.01890
9.96681798 CLO
$0.1884
6 days ago
Yobit
Sell
200159989
$0.01970
6.29688571 CLO
$0.1240
1 week ago
Yobit
Sell
200159988
$0.01970
13.52726296 CLO
$0.2665
1 week ago
Yobit
Sell
200159987
$0.01970
19.83840846 CLO
$0.3908
1 week ago
Yobit
Sell
200159986
$0.01970
25.61162962 CLO
$0.5045
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.02805
$0.03016
$292,882 0 CLO
$43,090,601
$0.02805 $0.03016 $0.02805
Jun 08, 2021
$0.02554
$0.02805
$243,977 25 CLO
$39,899,107
$0.02554 $0.02805 $0.02554
Jun 09, 2021
$0.02369
$0.02554
$276,256 59 CLO
$41,362,454
$0.02369 $0.02554 $0.02369
Jun 10, 2021
$0.02300
$0.02369
$235,829 19 CLO
$40,621,829
$0.02300 $0.02369 $0.02300
Jun 11, 2021
$0.02400
$0.02300
$196,297 142 CLO
$38,402,697
$0.02300 $0.02400 $0.02400
Jun 12, 2021
$0.02400
$0.02400
$139,128 0 CLO
$37,227,062
$0.02400 $0.02400 $0.02400
Jun 13, 2021
$0.02400
$0.02400
$307,298 0 CLO
$37,566,129
$0.02400 $0.02400 $0.02400
More Historical Data