Callisto Network

(CLO) Price

$0.03104 -0.003960 (-11.32%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.03104 -0.003960 (-11.32%)
0.00000000 BTC (-0.5155%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200158457
$0.02114
16.00145508 CLO
$0.3383
13 hours ago
YObit
Buy
200158456
$0.02104
8.09999578 CLO
$0.1704
1 day ago
YObit
Sell
200158455
$0.03500
4.00000000 CLO
$0.1400
1 day ago
YObit
Sell
200158454
$0.03500
3.00000000 CLO
$0.1050
1 day ago
YObit
Sell
200158453
$0.02900
3.45644805 CLO
$0.1002
1 day ago
YObit
Sell
200158452
$0.02900
13.55942319 CLO
$0.3932
1 day ago
YObit
Sell
200158451
$0.02906
5.66037500 CLO
$0.1645
1 day ago
YObit
Sell
200158450
$0.02815
45.43091131 CLO
$1.28
1 day ago
YObit
Sell
200158449
$0.02815
7.98400000 CLO
$0.2248
1 day ago
YObit
Sell
200158448
$0.02815
98.67822570 CLO
$2.78
1 day ago
YObit
Sell
200158447
$0.02815
48.26206556 CLO
$1.36
1 day ago
YObit
Sell
200158446
$0.02815
3.90710190 CLO
$0.1100
1 day ago
YObit
Sell
200158445
$0.02500
9.50000640 CLO
$0.2375
1 day ago
YObit
Buy
200158444
$0.02500
2.50000000 CLO
$0.06250
1 day ago
YObit
Buy
200158443
$0.02500
7.99999360 CLO
$0.2000
1 day ago
YObit
Buy
200158442
$0.02500
47.50000000 CLO
$1.19
1 day ago
YObit
Sell
200158441
$0.02650
25.66037500 CLO
$0.6800
1 day ago
YObit
Sell
200158440
$0.02650
80.00000000 CLO
$2.12
1 day ago
YObit
Buy
200158439
$0.02650
100.00000000 CLO
$2.65
1 day ago
YObit
Buy
200158438
$0.02650
5.66037500 CLO
$0.1500
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.04300
$0.04400
$254,264 3,143 CLO
$9,456,785
$0.04200 $0.04400 $0.04300
Nov 09, 2018
$0.04312
$0.04300
$190,633 277 CLO
$9,445,012
$0.04300 $0.04400 $0.04312
Nov 10, 2018
$0.04400
$0.04312
$357,121 28 CLO
$8,717,241
$0.04301 $0.04400 $0.04400
Nov 11, 2018
$0.04240
$0.04400
$376,616 0 CLO
$9,288,629
$0.04240 $0.04400 $0.04240
Nov 12, 2018
$0.03628
$0.04240
$323,118 10 CLO
$8,713,681
$0.03628 $0.04240 $0.03628
Nov 13, 2018
$0.03500
$0.03628
$333,778 1,403 CLO
$8,226,532
$0.02650 $0.03628 $0.03500
Nov 14, 2018
$0.03114
$0.03500
$376,342 31 CLO
$6,134,457
$0.03114 $0.03500 $0.03114
More Historical Data