Callisto Network

(CLO) Price

$0.01350 +0.00 (+0.00%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.01350 +0.00 (+0.00%)
0.00000000 BTC (+0.2451%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200160317
$0.01350
65.82713907 CLO
$0.8884
5 months ago
Yobit
Sell
200160316
$0.01350
61.00000000 CLO
$0.8233
5 months ago
Yobit
Buy
200160315
$0.005536
61.00000000 CLO
$0.3377
6 months ago
Yobit
Sell
200160314
$0.01385
7.94327343 CLO
$0.1100
6 months ago
Yobit
Sell
200160313
$0.006350
32.89150007 CLO
$0.2089
6 months ago
Yobit
Sell
200160312
$0.006350
21.13849993 CLO
$0.1342
6 months ago
Yobit
Buy
200160311
$0.006350
16.00000000 CLO
$0.1016
6 months ago
Yobit
Buy
200160310
$0.006370
15.69856405 CLO
$0.1000
6 months ago
Yobit
Sell
200160309
$0.008001
275.48334839 CLO
$2.20
6 months ago
Yobit
Sell
200160308
$0.006500
630.76922924 CLO
$4.10
6 months ago
Yobit
Buy
200160307
$0.006500
15.38461692 CLO
$0.1000
6 months ago
Yobit
Buy
200160306
$0.006500
53.84615384 CLO
$0.3500
6 months ago
Yobit
Buy
200160305
$0.007297
164.46216755 CLO
$1.20
6 months ago
Yobit
Buy
200160304
$0.007251
134.88216755 CLO
$0.9780
6 months ago
Yobit
Buy
200160303
$0.006510
29.58000000 CLO
$0.1926
6 months ago
Yobit
Buy
200160302
$0.006500
100.00000000 CLO
$0.6500
6 months ago
Yobit
Buy
200160301
$0.006500
384.82885992 CLO
$2.50
7 months ago
Yobit
Buy
200160300
$0.007371
16.00000000 CLO
$0.1179
7 months ago
Yobit
Buy
200160299
$0.007371
13.56756511 CLO
$0.1000
7 months ago
Yobit
Buy
200160298
$0.008001
14.00000000 CLO
$0.1120
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data