Callisto Network

(CLO) Price

$0.01800 +0.00 (+0.00%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.01800 +0.00 (+0.00%)
0.00000000 BTC (-8.03%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200158804
$0.01300
28.00000000 CLO
$0.3640
1 day ago
Yobit
Buy
200158803
$0.01300
28.00000000 CLO
$0.3640
2 days ago
Yobit
Buy
200158802
$0.01293
10.00000000 CLO
$0.1293
2 days ago
Yobit
Sell
200158801
$0.01890
5.57375908 CLO
$0.1053
4 days ago
Yobit
Sell
200158800
$0.01281
11.80740036 CLO
$0.1513
5 days ago
Yobit
Buy
200158799
$0.01281
8.19262443 CLO
$0.1050
5 days ago
Yobit
Buy
200158798
$0.01281
11.31907727 CLO
$0.1450
6 days ago
Yobit
Buy
200158797
$0.01281
11.33688557 CLO
$0.1453
1 week ago
Yobit
Sell
200158796
$0.01700
6.33688557 CLO
$0.1077
1 week ago
Yobit
Sell
200158795
$0.01600
62.50000000 CLO
$1.00
1 week ago
Yobit
Sell
200158794
$0.01600
10.02004006 CLO
$0.1603
1 week ago
Yobit
Sell
200158793
$0.01589
10.84337777 CLO
$0.1723
1 week ago
Yobit
Sell
200158792
$0.01582
50.00000000 CLO
$0.7908
1 week ago
Yobit
Sell
200158791
$0.01582
184.61531430 CLO
$2.92
1 week ago
Yobit
Buy
200158790
$0.01267
13.02948884 CLO
$0.1651
2 weeks ago
Yobit
Sell
200158789
$0.01600
10.84337777 CLO
$0.1735
2 weeks ago
Yobit
Buy
200158788
$0.01263
10.84337777 CLO
$0.1369
2 weeks ago
Yobit
Buy
200158787
$0.01263
35.00000000 CLO
$0.4420
2 weeks ago
Yobit
Buy
200158786
$0.01258
100.00000000 CLO
$1.26
3 weeks ago
Yobit
Sell
200158785
$0.01600
9.97995994 CLO
$0.1597
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.01846
$0.01890
$130,701 0 CLO
$4,424,693
$0.01802 $0.01890 $0.01846
May 13, 2019
$0.01890
$0.01846
$149,257 31 CLO
$3,966,193
$0.01829 $0.01890 $0.01890
May 14, 2019
$0.01890
$0.01890
$225,806 6 CLO
$4,631,393
$0.01890 $0.01890 $0.01890
May 15, 2019
$0.01800
$0.01890
$201,497 0 CLO
$4,928,935
$0.01800 $0.01890 $0.01800
May 16, 2019
$0.01800
$0.01800
$245,749 10 CLO
$5,355,409
$0.01800 $0.01800 $0.01800
May 17, 2019
$0.01800
$0.01800
$255,751 56 CLO
$4,582,439
$0.01800 $0.01800 $0.01800
May 18, 2019
$0.01800
$0.01800
$284,807 0 CLO
$4,426,160
$0.01800 $0.01800 $0.01800
More Historical Data