Callisto Network (CLO) price
CLO - USD
- CLO - USD (United States Dollar)
- CLO - EUR (Euro)
- CLO - GBP (British Pound Sterling)
- CLO - RUB (Russian Ruble)
$0.03104
-0.003960 (-11.32%)
0.00000000 BTC (-0.5155%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
YObit |
Buy |
200158457 |
$0.02114 |
16.00145508 CLO |
$0.3383 |
13 hours ago |
YObit |
Buy |
200158456 |
$0.02104 |
8.09999578 CLO |
$0.1704 |
1 day ago |
YObit |
Sell |
200158455 |
$0.03500 |
4.00000000 CLO |
$0.1400 |
1 day ago |
YObit |
Sell |
200158454 |
$0.03500 |
3.00000000 CLO |
$0.1050 |
1 day ago |
YObit |
Sell |
200158453 |
$0.02900 |
3.45644805 CLO |
$0.1002 |
1 day ago |
YObit |
Sell |
200158452 |
$0.02900 |
13.55942319 CLO |
$0.3932 |
1 day ago |
YObit |
Sell |
200158451 |
$0.02906 |
5.66037500 CLO |
$0.1645 |
1 day ago |
YObit |
Sell |
200158450 |
$0.02815 |
45.43091131 CLO |
$1.28 |
1 day ago |
YObit |
Sell |
200158449 |
$0.02815 |
7.98400000 CLO |
$0.2248 |
1 day ago |
YObit |
Sell |
200158448 |
$0.02815 |
98.67822570 CLO |
$2.78 |
1 day ago |
YObit |
Sell |
200158447 |
$0.02815 |
48.26206556 CLO |
$1.36 |
1 day ago |
YObit |
Sell |
200158446 |
$0.02815 |
3.90710190 CLO |
$0.1100 |
1 day ago |
YObit |
Sell |
200158445 |
$0.02500 |
9.50000640 CLO |
$0.2375 |
1 day ago |
YObit |
Buy |
200158444 |
$0.02500 |
2.50000000 CLO |
$0.06250 |
1 day ago |
YObit |
Buy |
200158443 |
$0.02500 |
7.99999360 CLO |
$0.2000 |
1 day ago |
YObit |
Buy |
200158442 |
$0.02500 |
47.50000000 CLO |
$1.19 |
1 day ago |
YObit |
Sell |
200158441 |
$0.02650 |
25.66037500 CLO |
$0.6800 |
1 day ago |
YObit |
Sell |
200158440 |
$0.02650 |
80.00000000 CLO |
$2.12 |
1 day ago |
YObit |
Buy |
200158439 |
$0.02650 |
100.00000000 CLO |
$2.65 |
1 day ago |
YObit |
Buy |
200158438 |
$0.02650 |
5.66037500 CLO |
$0.1500 |
1 day ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 08, 2018 |
$0.04300 |
$0.04400 |
$254,264 3,143 CLO |
$9,456,785 |
$0.04200
$0.04400
$0.04300
|
Nov 09, 2018 |
$0.04312 |
$0.04300 |
$190,633 277 CLO |
$9,445,012 |
$0.04300
$0.04400
$0.04312
|
Nov 10, 2018 |
$0.04400 |
$0.04312 |
$357,121 28 CLO |
$8,717,241 |
$0.04301
$0.04400
$0.04400
|
Nov 11, 2018 |
$0.04240 |
$0.04400 |
$376,616 0 CLO |
$9,288,629 |
$0.04240
$0.04400
$0.04240
|
Nov 12, 2018 |
$0.03628 |
$0.04240 |
$323,118 10 CLO |
$8,713,681 |
$0.03628
$0.04240
$0.03628
|
Nov 13, 2018 |
$0.03500 |
$0.03628 |
$333,778 1,403 CLO |
$8,226,532 |
$0.02650
$0.03628
$0.03500
|
Nov 14, 2018 |
$0.03114 |
$0.03500 |
$376,342 31 CLO |
$6,134,457 |
$0.03114
$0.03500
$0.03114
|
Advertising
