Callisto Network

(CLO) Price

$0.004999 +0.00 (+0.00%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.004999 +0.00 (+0.00%)
0.00000000 BTC (+10.71%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200160509
$0.004800
70.29142155 CLO
$0.3374
1 month ago
Yobit
Buy
200160508
$0.004800
209.34250691 CLO
$1.00
1 month ago
Yobit
Sell
200160507
$0.004800
85.14203120 CLO
$0.4087
1 month ago
Yobit
Buy
200160506
$0.003790
220.15967844 CLO
$0.8344
2 months ago
Yobit
Buy
200160505
$0.003790
32.96955098 CLO
$0.1250
2 months ago
Yobit
Sell
200160504
$0.005581
40.81951930 CLO
$0.2278
2 months ago
Yobit
Sell
200160503
$0.004999
89.77319933 CLO
$0.4488
2 months ago
Yobit
Buy
200160502
$0.003790
89.77319933 CLO
$0.3402
2 months ago
Yobit
Sell
200160501
$0.005903
146.52114297 CLO
$0.8649
2 months ago
Yobit
Sell
200160500
$0.005413
25.21620430 CLO
$0.1365
2 months ago
Yobit
Sell
200160499
$0.005134
125.00092230 CLO
$0.6418
2 months ago
Yobit
Sell
200160498
$0.004999
68.33741075 CLO
$0.3416
2 months ago
Yobit
Buy
200160497
$0.003486
28.77776782 CLO
$0.1003
2 months ago
Yobit
Buy
200160496
$0.003790
68.33741075 CLO
$0.2590
2 months ago
Yobit
Buy
200160495
$0.003790
26.38529398 CLO
$0.1000
2 months ago
Yobit
Sell
200160494
$0.005134
0.12230081 CLO
$0.0006279
2 months ago
Yobit
Sell
200160493
$0.004999
52.02000000 CLO
$0.2600
2 months ago
Yobit
Sell
200160492
$0.004778
65.08000040 CLO
$0.3109
2 months ago
Yobit
Sell
200160491
$0.004778
61.78103223 CLO
$0.2952
2 months ago
Yobit
Sell
200160490
$0.004778
123.18871010 CLO
$0.5886
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data