Callisto Network

(CLO) Price

$0.04703 +0.02703 (+135.15%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.04703 +0.02703 (+135.15%)
0.00000000 BTC (+127.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200159335
$0.04700
1,064.61604573 CLO
$50.04
1 hour ago
Yobit
Sell
200159333
$0.04084
5.50495553 CLO
$0.2248
1 hour ago
Yobit
Sell
200159334
$0.04700
5.00000000 CLO
$0.2350
1 hour ago
Yobit
Sell
200159332
$0.03800
32.38514279 CLO
$1.23
3 hours ago
Yobit
Sell
200159331
$0.03900
255.87969744 CLO
$9.98
7 hours ago
Yobit
Sell
200159330
$0.03165
435.39049529 CLO
$13.78
7 hours ago
Yobit
Sell
200159329
$0.03165
11.01618217 CLO
$0.3487
7 hours ago
Yobit
Sell
200159328
$0.03165
70.54693598 CLO
$2.23
7 hours ago
Yobit
Sell
200159327
$0.03165
419.04563689 CLO
$13.26
7 hours ago
Yobit
Sell
200159326
$0.03100
4.00000000 CLO
$0.1240
7 hours ago
Yobit
Sell
200159325
$0.02926
3.42494118 CLO
$0.1002
7 hours ago
Yobit
Sell
200159324
$0.02643
5.02214945 CLO
$0.1327
7 hours ago
Yobit
Sell
200159323
$0.02520
57.36518181 CLO
$1.45
7 hours ago
Yobit
Sell
200159322
$0.02500
6.25674019 CLO
$0.1564
7 hours ago
Yobit
Sell
200159321
$0.02500
28.00000000 CLO
$0.7000
7 hours ago
Yobit
Sell
200159320
$0.02300
100.00000000 CLO
$2.30
7 hours ago
Yobit
Buy
200159319
$0.02200
7.08858477 CLO
$0.1559
7 hours ago
Yobit
Sell
200159318
$0.02200
91.11679817 CLO
$2.00
7 hours ago
Yobit
Sell
200159317
$0.01611
27.61374349 CLO
$0.4449
13 hours ago
Yobit
Sell
200159316
$0.02200
8.88320183 CLO
$0.1954
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.02400
$0.02400
$184,506 2,862 CLO
$11,733,143
$0.02400 $0.02400 $0.02400
Mar 02, 2021
$0.02000
$0.02400
$10,774 828 CLO
$10,057,747
$0.02000 $0.02400 $0.02000
Mar 03, 2021
$0.02000
$0.02000
$151,534 8,894 CLO
$11,311,741
$0.02000 $0.02000 $0.02000
Mar 04, 2021
$0.02000
$0.02000
$171,194 1,245 CLO
$10,993,004
$0.02000 $0.02000 $0.02000
Mar 05, 2021
$0.01957
$0.02000
$148,023 1,619 CLO
$11,276,887
$0.01957 $0.02000 $0.01957
Mar 06, 2021
$0.02000
$0.01957
$150,107 625 CLO
$10,845,141
$0.01957 $0.02000 $0.02000
Mar 07, 2021
$0.02200
$0.02000
$145,665 610 CLO
$10,735,332
$0.01572 $0.02200 $0.02200
More Historical Data