Callisto Network

(CLO) Price

$0.01800 -0.001000 (-5.26%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.01800 -0.001000 (-5.26%)
0.00000000 BTC (-5.87%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200158693
$0.009482
174.93950829 CLO
$1.66
3 hours ago
Yobit
Buy
200158692
$0.009137
20.75610087 CLO
$0.1896
1 day ago
Yobit
Sell
200158691
$0.01515
43.19101925 CLO
$0.6544
1 day ago
Yobit
Sell
200158690
$0.01300
3.71503997 CLO
$0.04830
1 day ago
Yobit
Sell
200158689
$0.01300
73.20803695 CLO
$0.9517
1 day ago
Yobit
Sell
200158688
$0.01300
13.19998200 CLO
$0.1716
1 day ago
Yobit
Sell
200158687
$0.01300
3.59198105 CLO
$0.04669
1 day ago
Yobit
Sell
200158686
$0.01300
30.00000000 CLO
$0.3900
1 day ago
Yobit
Sell
200158685
$0.01300
30.00000000 CLO
$0.3900
1 day ago
Yobit
Sell
200158684
$0.01300
70.00000000 CLO
$0.9100
1 day ago
Yobit
Sell
200158683
$0.01300
30.71242966 CLO
$0.3992
1 day ago
Yobit
Buy
200158682
$0.009000
47.14832080 CLO
$0.4243
3 days ago
Yobit
Sell
200158681
$0.01400
61.75784276 CLO
$0.8646
6 days ago
Yobit
Sell
200158680
$0.01400
96.45930008 CLO
$1.35
6 days ago
Yobit
Sell
200158679
$0.01499
48.82606151 CLO
$0.7320
1 week ago
Yobit
Sell
200158678
$0.01499
48.82606151 CLO
$0.7320
1 week ago
Yobit
Buy
200158677
$0.007561
33.29337666 CLO
$0.2517
1 week ago
Yobit
Sell
200158676
$0.01499
23.79974409 CLO
$0.3568
1 week ago
Yobit
Buy
200158675
$0.009000
500.00000000 CLO
$4.50
2 weeks ago
Yobit
Sell
200158674
$0.009222
286.39226092 CLO
$2.64
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.01400
$0.01499
$142,335 256 CLO
$6,091,060
$0.01400 $0.01499 $0.01400
Mar 13, 2019
$0.01400
$0.01400
$151,808 0 CLO
$5,671,254
$0.01400 $0.01400 $0.01400
Mar 14, 2019
$0.01400
$0.01400
$68,061 0 CLO
$5,197,714
$0.01400 $0.01400 $0.01400
Mar 15, 2019
$0.01400
$0.01400
$45,169 0 CLO
$5,364,528
$0.01400 $0.01400 $0.01400
Mar 16, 2019
$0.01390
$0.01400
$109,090 47 CLO
$5,176,477
$0.01390 $0.01400 $0.01390
Mar 17, 2019
$0.01300
$0.01390
$169,701 0 CLO
$5,055,107
$0.01300 $0.01390 $0.01300
Mar 18, 2019
$0.01811
$0.01300
$71,688 318 CLO
$5,210,868
$0.01300 $0.01906 $0.01811
More Historical Data