Callisto Network (CLO) price
CLO - USD
- CLO - USD (United States Dollar)
- CLO - EUR (Euro)
- CLO - GBP (British Pound Sterling)
- CLO - RUB (Russian Ruble)
$0.02300
-0.0005618 (-2.38%)
0.00000000 BTC (-12.38%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200160005 |
$0.02236 |
8.18824468 CLO |
$0.1831 |
3 hours ago |
Yobit |
Sell |
200160004 |
$0.02300 |
11.56732965 CLO |
$0.2660 |
3 days ago |
Yobit |
Sell |
200160003 |
$0.02300 |
3.43267035 CLO |
$0.07895 |
3 days ago |
Yobit |
Sell |
200160002 |
$0.02300 |
39.95880760 CLO |
$0.9191 |
3 days ago |
Yobit |
Sell |
200160001 |
$0.02300 |
3.51119240 CLO |
$0.08076 |
3 days ago |
Yobit |
Sell |
200160000 |
$0.02300 |
39.88032328 CLO |
$0.9172 |
3 days ago |
Yobit |
Sell |
200159999 |
$0.02300 |
27.66002734 CLO |
$0.6362 |
3 days ago |
Yobit |
Sell |
200159998 |
$0.02300 |
15.73150721 CLO |
$0.3618 |
3 days ago |
Yobit |
Sell |
200159997 |
$0.02281 |
8.50254423 CLO |
$0.1939 |
4 days ago |
Yobit |
Sell |
200159996 |
$0.02281 |
10.11253427 CLO |
$0.2307 |
4 days ago |
Yobit |
Sell |
200159995 |
$0.02400 |
32.45964938 CLO |
$0.7790 |
5 days ago |
Yobit |
Sell |
200159994 |
$0.02391 |
7.97294322 CLO |
$0.1906 |
5 days ago |
Yobit |
Sell |
200159993 |
$0.02400 |
19.00000000 CLO |
$0.4560 |
5 days ago |
Yobit |
Sell |
200159992 |
$0.01970 |
9.96681798 CLO |
$0.1963 |
6 days ago |
Yobit |
Buy |
200159991 |
$0.01890 |
4.68157915 CLO |
$0.08848 |
6 days ago |
Yobit |
Buy |
200159990 |
$0.01890 |
9.96681798 CLO |
$0.1884 |
6 days ago |
Yobit |
Sell |
200159989 |
$0.01970 |
6.29688571 CLO |
$0.1240 |
1 week ago |
Yobit |
Sell |
200159988 |
$0.01970 |
13.52726296 CLO |
$0.2665 |
1 week ago |
Yobit |
Sell |
200159987 |
$0.01970 |
19.83840846 CLO |
$0.3908 |
1 week ago |
Yobit |
Sell |
200159986 |
$0.01970 |
25.61162962 CLO |
$0.5045 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 07, 2021 |
$0.02805 |
$0.03016 |
$292,882 0 CLO |
$43,090,601 |
$0.02805
$0.03016
$0.02805
|
Jun 08, 2021 |
$0.02554 |
$0.02805 |
$243,977 25 CLO |
$39,899,107 |
$0.02554
$0.02805
$0.02554
|
Jun 09, 2021 |
$0.02369 |
$0.02554 |
$276,256 59 CLO |
$41,362,454 |
$0.02369
$0.02554
$0.02369
|
Jun 10, 2021 |
$0.02300 |
$0.02369 |
$235,829 19 CLO |
$40,621,829 |
$0.02300
$0.02369
$0.02300
|
Jun 11, 2021 |
$0.02400 |
$0.02300 |
$196,297 142 CLO |
$38,402,697 |
$0.02300
$0.02400
$0.02400
|
Jun 12, 2021 |
$0.02400 |
$0.02400 |
$139,128 0 CLO |
$37,227,062 |
$0.02400
$0.02400
$0.02400
|
Jun 13, 2021 |
$0.02400 |
$0.02400 |
$307,298 0 CLO |
$37,566,129 |
$0.02400
$0.02400
$0.02400
|
Advertising
