Callisto Network (CLO) price
CLO - USD
- CLO - USD (United States Dollar)
- CLO - EUR (Euro)
- CLO - GBP (British Pound Sterling)
- CLO - RUB (Russian Ruble)
$0.004999
+0.00 (+0.00%)
0.00000000 BTC (+10.71%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200160509 |
$0.004800 |
70.29142155 CLO |
$0.3374 |
1 year ago |
Yobit |
Buy |
200160508 |
$0.004800 |
209.34250691 CLO |
$1.00 |
1 year ago |
Yobit |
Sell |
200160507 |
$0.004800 |
85.14203120 CLO |
$0.4087 |
1 year ago |
Yobit |
Buy |
200160506 |
$0.003790 |
220.15967844 CLO |
$0.8344 |
1 year ago |
Yobit |
Buy |
200160505 |
$0.003790 |
32.96955098 CLO |
$0.1250 |
1 year ago |
Yobit |
Sell |
200160504 |
$0.005581 |
40.81951930 CLO |
$0.2278 |
1 year ago |
Yobit |
Sell |
200160503 |
$0.004999 |
89.77319933 CLO |
$0.4488 |
1 year ago |
Yobit |
Buy |
200160502 |
$0.003790 |
89.77319933 CLO |
$0.3402 |
1 year ago |
Yobit |
Sell |
200160501 |
$0.005903 |
146.52114297 CLO |
$0.8649 |
1 year ago |
Yobit |
Sell |
200160500 |
$0.005413 |
25.21620430 CLO |
$0.1365 |
1 year ago |
Yobit |
Sell |
200160499 |
$0.005134 |
125.00092230 CLO |
$0.6418 |
1 year ago |
Yobit |
Sell |
200160498 |
$0.004999 |
68.33741075 CLO |
$0.3416 |
1 year ago |
Yobit |
Buy |
200160497 |
$0.003486 |
28.77776782 CLO |
$0.1003 |
1 year ago |
Yobit |
Buy |
200160496 |
$0.003790 |
68.33741075 CLO |
$0.2590 |
1 year ago |
Yobit |
Buy |
200160495 |
$0.003790 |
26.38529398 CLO |
$0.1000 |
1 year ago |
Yobit |
Sell |
200160494 |
$0.005134 |
0.12230081 CLO |
$0.0006279 |
1 year ago |
Yobit |
Sell |
200160493 |
$0.004999 |
52.02000000 CLO |
$0.2600 |
1 year ago |
Yobit |
Sell |
200160492 |
$0.004778 |
65.08000040 CLO |
$0.3109 |
1 year ago |
Yobit |
Sell |
200160491 |
$0.004778 |
61.78103223 CLO |
$0.2952 |
1 year ago |
Yobit |
Sell |
200160490 |
$0.004778 |
123.18871010 CLO |
$0.5886 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
