Callisto Network (CLO) price
CLO - USD
- CLO - USD (United States Dollar)
- CLO - EUR (Euro)
- CLO - GBP (British Pound Sterling)
- CLO - RUB (Russian Ruble)
$0.004785
+0.00 (+0.00%)
0.00000000 BTC (-1.80%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200160467 |
$0.003515 |
133.33315554 CLO |
$0.4687 |
2 weeks ago |
Yobit |
Sell |
200160466 |
$0.004785 |
59.18593887 CLO |
$0.2832 |
3 weeks ago |
Yobit |
Sell |
200160465 |
$0.004785 |
0.75804813 CLO |
$0.003627 |
3 weeks ago |
Yobit |
Sell |
200160464 |
$0.004785 |
22.50646680 CLO |
$0.1077 |
3 weeks ago |
Yobit |
Sell |
200160463 |
$0.004785 |
23.27290799 CLO |
$0.1114 |
3 weeks ago |
Yobit |
Sell |
200160462 |
$0.004700 |
100.00000000 CLO |
$0.4700 |
1 month ago |
Yobit |
Sell |
200160461 |
$0.004000 |
100.00000000 CLO |
$0.4000 |
1 month ago |
Yobit |
Sell |
200160460 |
$0.004000 |
185.33753924 CLO |
$0.7413 |
1 month ago |
Yobit |
Sell |
200160459 |
$0.004000 |
102.38456188 CLO |
$0.4095 |
1 month ago |
Yobit |
Buy |
200160458 |
$0.003515 |
100.00000000 CLO |
$0.3515 |
2 months ago |
Yobit |
Buy |
200160457 |
$0.003515 |
49.17230457 CLO |
$0.1729 |
2 months ago |
Yobit |
Buy |
200160456 |
$0.003515 |
120.63054748 CLO |
$0.4240 |
3 months ago |
Yobit |
Buy |
200160455 |
$0.003515 |
0.25684464 CLO |
$0.0009029 |
3 months ago |
Yobit |
Buy |
200160454 |
$0.003515 |
190.59183011 CLO |
$0.6700 |
3 months ago |
Yobit |
Buy |
200160453 |
$0.003515 |
63.98000000 CLO |
$0.2249 |
4 months ago |
Yobit |
Buy |
200160452 |
$0.003515 |
29.90619537 CLO |
$0.1051 |
4 months ago |
Yobit |
Buy |
200160451 |
$0.003523 |
28.38530210 CLO |
$0.1000 |
4 months ago |
Yobit |
Buy |
200160450 |
$0.003523 |
118.08000040 CLO |
$0.4160 |
5 months ago |
Yobit |
Sell |
200160449 |
$0.003590 |
51.85799855 CLO |
$0.1862 |
5 months ago |
Yobit |
Sell |
200160448 |
$0.003590 |
102.56090590 CLO |
$0.3682 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
