Callisto Network (CLO) price
CLO - USD
- CLO - USD (United States Dollar)
- CLO - EUR (Euro)
- CLO - GBP (British Pound Sterling)
- CLO - RUB (Russian Ruble)
$0.01800
-0.001000 (-5.26%)
0.00000000 BTC (-5.87%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200158693 |
$0.009482 |
174.93950829 CLO |
$1.66 |
3 hours ago |
Yobit |
Buy |
200158692 |
$0.009137 |
20.75610087 CLO |
$0.1896 |
1 day ago |
Yobit |
Sell |
200158691 |
$0.01515 |
43.19101925 CLO |
$0.6544 |
1 day ago |
Yobit |
Sell |
200158690 |
$0.01300 |
3.71503997 CLO |
$0.04830 |
1 day ago |
Yobit |
Sell |
200158689 |
$0.01300 |
73.20803695 CLO |
$0.9517 |
1 day ago |
Yobit |
Sell |
200158688 |
$0.01300 |
13.19998200 CLO |
$0.1716 |
1 day ago |
Yobit |
Sell |
200158687 |
$0.01300 |
3.59198105 CLO |
$0.04669 |
1 day ago |
Yobit |
Sell |
200158686 |
$0.01300 |
30.00000000 CLO |
$0.3900 |
1 day ago |
Yobit |
Sell |
200158685 |
$0.01300 |
30.00000000 CLO |
$0.3900 |
1 day ago |
Yobit |
Sell |
200158684 |
$0.01300 |
70.00000000 CLO |
$0.9100 |
1 day ago |
Yobit |
Sell |
200158683 |
$0.01300 |
30.71242966 CLO |
$0.3992 |
1 day ago |
Yobit |
Buy |
200158682 |
$0.009000 |
47.14832080 CLO |
$0.4243 |
3 days ago |
Yobit |
Sell |
200158681 |
$0.01400 |
61.75784276 CLO |
$0.8646 |
6 days ago |
Yobit |
Sell |
200158680 |
$0.01400 |
96.45930008 CLO |
$1.35 |
6 days ago |
Yobit |
Sell |
200158679 |
$0.01499 |
48.82606151 CLO |
$0.7320 |
1 week ago |
Yobit |
Sell |
200158678 |
$0.01499 |
48.82606151 CLO |
$0.7320 |
1 week ago |
Yobit |
Buy |
200158677 |
$0.007561 |
33.29337666 CLO |
$0.2517 |
1 week ago |
Yobit |
Sell |
200158676 |
$0.01499 |
23.79974409 CLO |
$0.3568 |
1 week ago |
Yobit |
Buy |
200158675 |
$0.009000 |
500.00000000 CLO |
$4.50 |
2 weeks ago |
Yobit |
Sell |
200158674 |
$0.009222 |
286.39226092 CLO |
$2.64 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 12, 2019 |
$0.01400 |
$0.01499 |
$142,335 256 CLO |
$6,091,060 |
$0.01400
$0.01499
$0.01400
|
Mar 13, 2019 |
$0.01400 |
$0.01400 |
$151,808 0 CLO |
$5,671,254 |
$0.01400
$0.01400
$0.01400
|
Mar 14, 2019 |
$0.01400 |
$0.01400 |
$68,061 0 CLO |
$5,197,714 |
$0.01400
$0.01400
$0.01400
|
Mar 15, 2019 |
$0.01400 |
$0.01400 |
$45,169 0 CLO |
$5,364,528 |
$0.01400
$0.01400
$0.01400
|
Mar 16, 2019 |
$0.01390 |
$0.01400 |
$109,090 47 CLO |
$5,176,477 |
$0.01390
$0.01400
$0.01390
|
Mar 17, 2019 |
$0.01300 |
$0.01390 |
$169,701 0 CLO |
$5,055,107 |
$0.01300
$0.01390
$0.01300
|
Mar 18, 2019 |
$0.01811 |
$0.01300 |
$71,688 318 CLO |
$5,210,868 |
$0.01300
$0.01906
$0.01811
|
Advertising
