Callisto Network (CLO) price
CLO - USD
- CLO - USD (United States Dollar)
- CLO - EUR (Euro)
- CLO - GBP (British Pound Sterling)
- CLO - RUB (Russian Ruble)
$0.04703
+0.02703 (+135.15%)
0.00000000 BTC (+127.18%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200159335 |
$0.04700 |
1,064.61604573 CLO |
$50.04 |
1 hour ago |
Yobit |
Sell |
200159333 |
$0.04084 |
5.50495553 CLO |
$0.2248 |
1 hour ago |
Yobit |
Sell |
200159334 |
$0.04700 |
5.00000000 CLO |
$0.2350 |
1 hour ago |
Yobit |
Sell |
200159332 |
$0.03800 |
32.38514279 CLO |
$1.23 |
3 hours ago |
Yobit |
Sell |
200159331 |
$0.03900 |
255.87969744 CLO |
$9.98 |
7 hours ago |
Yobit |
Sell |
200159330 |
$0.03165 |
435.39049529 CLO |
$13.78 |
7 hours ago |
Yobit |
Sell |
200159329 |
$0.03165 |
11.01618217 CLO |
$0.3487 |
7 hours ago |
Yobit |
Sell |
200159328 |
$0.03165 |
70.54693598 CLO |
$2.23 |
7 hours ago |
Yobit |
Sell |
200159327 |
$0.03165 |
419.04563689 CLO |
$13.26 |
7 hours ago |
Yobit |
Sell |
200159326 |
$0.03100 |
4.00000000 CLO |
$0.1240 |
7 hours ago |
Yobit |
Sell |
200159325 |
$0.02926 |
3.42494118 CLO |
$0.1002 |
7 hours ago |
Yobit |
Sell |
200159324 |
$0.02643 |
5.02214945 CLO |
$0.1327 |
7 hours ago |
Yobit |
Sell |
200159323 |
$0.02520 |
57.36518181 CLO |
$1.45 |
7 hours ago |
Yobit |
Sell |
200159322 |
$0.02500 |
6.25674019 CLO |
$0.1564 |
7 hours ago |
Yobit |
Sell |
200159321 |
$0.02500 |
28.00000000 CLO |
$0.7000 |
7 hours ago |
Yobit |
Sell |
200159320 |
$0.02300 |
100.00000000 CLO |
$2.30 |
7 hours ago |
Yobit |
Buy |
200159319 |
$0.02200 |
7.08858477 CLO |
$0.1559 |
7 hours ago |
Yobit |
Sell |
200159318 |
$0.02200 |
91.11679817 CLO |
$2.00 |
7 hours ago |
Yobit |
Sell |
200159317 |
$0.01611 |
27.61374349 CLO |
$0.4449 |
13 hours ago |
Yobit |
Sell |
200159316 |
$0.02200 |
8.88320183 CLO |
$0.1954 |
1 day ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 01, 2021 |
$0.02400 |
$0.02400 |
$184,506 2,862 CLO |
$11,733,143 |
$0.02400
$0.02400
$0.02400
|
Mar 02, 2021 |
$0.02000 |
$0.02400 |
$10,774 828 CLO |
$10,057,747 |
$0.02000
$0.02400
$0.02000
|
Mar 03, 2021 |
$0.02000 |
$0.02000 |
$151,534 8,894 CLO |
$11,311,741 |
$0.02000
$0.02000
$0.02000
|
Mar 04, 2021 |
$0.02000 |
$0.02000 |
$171,194 1,245 CLO |
$10,993,004 |
$0.02000
$0.02000
$0.02000
|
Mar 05, 2021 |
$0.01957 |
$0.02000 |
$148,023 1,619 CLO |
$11,276,887 |
$0.01957
$0.02000
$0.01957
|
Mar 06, 2021 |
$0.02000 |
$0.01957 |
$150,107 625 CLO |
$10,845,141 |
$0.01957
$0.02000
$0.02000
|
Mar 07, 2021 |
$0.02200 |
$0.02000 |
$145,665 610 CLO |
$10,735,332 |
$0.01572
$0.02200
$0.02200
|
Advertising
