Callisto Network

(CLO) Price

$0.008694 +0.0005139 (+6.28%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.008694 +0.0005139 (+6.28%)
0.00000000 BTC (+4.36%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200159103
$0.008339
6.67939854 CLO
$0.05570
2 days ago
Yobit
Buy
200159102
$0.008694
27.49610098 CLO
$0.2390
3 days ago
Yobit
Sell
200159101
$0.01100
10.00000000 CLO
$0.1100
3 days ago
Yobit
Buy
200159100
$0.008339
5.73600873 CLO
$0.04784
3 days ago
Yobit
Buy
200159099
$0.01000
8.00000000 CLO
$0.08000
3 days ago
Yobit
Sell
200159098
$0.01000
13.00000000 CLO
$0.1300
3 days ago
Yobit
Sell
200159097
$0.008339
0.57577681 CLO
$0.004802
3 days ago
Yobit
Sell
200159096
$0.008339
17.00000000 CLO
$0.1418
3 days ago
Yobit
Sell
200159095
$0.008339
213.12770690 CLO
$1.78
3 days ago
Yobit
Sell
200159094
$0.008339
40.71985149 CLO
$0.3396
3 days ago
Yobit
Sell
200159093
$0.008339
195.13759384 CLO
$1.63
3 days ago
Yobit
Sell
200159092
$0.004500
275.39912674 CLO
$1.24
3 days ago
Yobit
Buy
200159091
$0.003144
52.00010000 CLO
$0.1635
1 week ago
Yobit
Sell
200159090
$0.010000
50.00010000 CLO
$0.5000
1 week ago
Yobit
Sell
200159089
$0.004079
10.87154171 CLO
$0.04435
1 week ago
Yobit
Sell
200159088
$0.004079
1,512.55515843 CLO
$6.17
1 week ago
Yobit
Sell
200159087
$0.004079
288.74607777 CLO
$1.18
1 week ago
Yobit
Buy
200159086
$0.004079
245.13769384 CLO
$1.0000
1 week ago
Yobit
Sell
200159085
$0.008800
17.04304398 CLO
$0.1500
1 week ago
Yobit
Sell
200159084
$0.008800
21.63956208 CLO
$0.1904
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.010000
$0.010000
$46,992 0 CLO
$2,895,290
$0.010000 $0.010000 $0.010000
Nov 18, 2020
$0.010000
$0.010000
$32,654 0 CLO
$2,870,696
$0.010000 $0.010000 $0.010000
Nov 19, 2020
$0.008339
$0.010000
$41,257 0 CLO
$4,263,162
$0.008339 $0.010000 $0.008339
Nov 20, 2020
$0.01188
$0.008339
$22,782 779 CLO
$3,011,884
$0.008339 $0.01188 $0.01188
Nov 21, 2020
$0.008658
$0.01188
$29,315 27 CLO
$3,542,441
$0.008658 $0.01188 $0.008658
Nov 22, 2020
$0.008177
$0.008658
$28,975 7 CLO
$3,162,635
$0.008177 $0.008694 $0.008177
Nov 23, 2020
$0.008694
$0.008177
$37,826 0 CLO
$4,037,148
$0.008177 $0.008694 $0.008694
More Historical Data