Callisto Network (CLO) price
CLO - USD
- CLO - USD (United States Dollar)
- CLO - EUR (Euro)
- CLO - GBP (British Pound Sterling)
- CLO - RUB (Russian Ruble)
$0.01350
+0.00 (+0.00%)
0.00000000 BTC (+0.2451%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200160317 |
$0.01350 |
65.82713907 CLO |
$0.8884 |
5 months ago |
Yobit |
Sell |
200160316 |
$0.01350 |
61.00000000 CLO |
$0.8233 |
5 months ago |
Yobit |
Buy |
200160315 |
$0.005536 |
61.00000000 CLO |
$0.3377 |
6 months ago |
Yobit |
Sell |
200160314 |
$0.01385 |
7.94327343 CLO |
$0.1100 |
6 months ago |
Yobit |
Sell |
200160313 |
$0.006350 |
32.89150007 CLO |
$0.2089 |
6 months ago |
Yobit |
Sell |
200160312 |
$0.006350 |
21.13849993 CLO |
$0.1342 |
6 months ago |
Yobit |
Buy |
200160311 |
$0.006350 |
16.00000000 CLO |
$0.1016 |
6 months ago |
Yobit |
Buy |
200160310 |
$0.006370 |
15.69856405 CLO |
$0.1000 |
6 months ago |
Yobit |
Sell |
200160309 |
$0.008001 |
275.48334839 CLO |
$2.20 |
6 months ago |
Yobit |
Sell |
200160308 |
$0.006500 |
630.76922924 CLO |
$4.10 |
6 months ago |
Yobit |
Buy |
200160307 |
$0.006500 |
15.38461692 CLO |
$0.1000 |
6 months ago |
Yobit |
Buy |
200160306 |
$0.006500 |
53.84615384 CLO |
$0.3500 |
6 months ago |
Yobit |
Buy |
200160305 |
$0.007297 |
164.46216755 CLO |
$1.20 |
6 months ago |
Yobit |
Buy |
200160304 |
$0.007251 |
134.88216755 CLO |
$0.9780 |
6 months ago |
Yobit |
Buy |
200160303 |
$0.006510 |
29.58000000 CLO |
$0.1926 |
6 months ago |
Yobit |
Buy |
200160302 |
$0.006500 |
100.00000000 CLO |
$0.6500 |
6 months ago |
Yobit |
Buy |
200160301 |
$0.006500 |
384.82885992 CLO |
$2.50 |
7 months ago |
Yobit |
Buy |
200160300 |
$0.007371 |
16.00000000 CLO |
$0.1179 |
7 months ago |
Yobit |
Buy |
200160299 |
$0.007371 |
13.56756511 CLO |
$0.1000 |
7 months ago |
Yobit |
Buy |
200160298 |
$0.008001 |
14.00000000 CLO |
$0.1120 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
