Callisto Network (CLO) price
CLO - USD
- CLO - USD (United States Dollar)
- CLO - EUR (Euro)
- CLO - GBP (British Pound Sterling)
- CLO - RUB (Russian Ruble)
$0.008694
+0.0005139 (+6.28%)
0.00000000 BTC (+4.36%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200159103 |
$0.008339 |
6.67939854 CLO |
$0.05570 |
2 days ago |
Yobit |
Buy |
200159102 |
$0.008694 |
27.49610098 CLO |
$0.2390 |
3 days ago |
Yobit |
Sell |
200159101 |
$0.01100 |
10.00000000 CLO |
$0.1100 |
3 days ago |
Yobit |
Buy |
200159100 |
$0.008339 |
5.73600873 CLO |
$0.04784 |
3 days ago |
Yobit |
Buy |
200159099 |
$0.01000 |
8.00000000 CLO |
$0.08000 |
3 days ago |
Yobit |
Sell |
200159098 |
$0.01000 |
13.00000000 CLO |
$0.1300 |
3 days ago |
Yobit |
Sell |
200159097 |
$0.008339 |
0.57577681 CLO |
$0.004802 |
3 days ago |
Yobit |
Sell |
200159096 |
$0.008339 |
17.00000000 CLO |
$0.1418 |
3 days ago |
Yobit |
Sell |
200159095 |
$0.008339 |
213.12770690 CLO |
$1.78 |
3 days ago |
Yobit |
Sell |
200159094 |
$0.008339 |
40.71985149 CLO |
$0.3396 |
3 days ago |
Yobit |
Sell |
200159093 |
$0.008339 |
195.13759384 CLO |
$1.63 |
3 days ago |
Yobit |
Sell |
200159092 |
$0.004500 |
275.39912674 CLO |
$1.24 |
3 days ago |
Yobit |
Buy |
200159091 |
$0.003144 |
52.00010000 CLO |
$0.1635 |
1 week ago |
Yobit |
Sell |
200159090 |
$0.010000 |
50.00010000 CLO |
$0.5000 |
1 week ago |
Yobit |
Sell |
200159089 |
$0.004079 |
10.87154171 CLO |
$0.04435 |
1 week ago |
Yobit |
Sell |
200159088 |
$0.004079 |
1,512.55515843 CLO |
$6.17 |
1 week ago |
Yobit |
Sell |
200159087 |
$0.004079 |
288.74607777 CLO |
$1.18 |
1 week ago |
Yobit |
Buy |
200159086 |
$0.004079 |
245.13769384 CLO |
$1.0000 |
1 week ago |
Yobit |
Sell |
200159085 |
$0.008800 |
17.04304398 CLO |
$0.1500 |
1 week ago |
Yobit |
Sell |
200159084 |
$0.008800 |
21.63956208 CLO |
$0.1904 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 17, 2020 |
$0.010000 |
$0.010000 |
$46,992 0 CLO |
$2,895,290 |
$0.010000
$0.010000
$0.010000
|
Nov 18, 2020 |
$0.010000 |
$0.010000 |
$32,654 0 CLO |
$2,870,696 |
$0.010000
$0.010000
$0.010000
|
Nov 19, 2020 |
$0.008339 |
$0.010000 |
$41,257 0 CLO |
$4,263,162 |
$0.008339
$0.010000
$0.008339
|
Nov 20, 2020 |
$0.01188 |
$0.008339 |
$22,782 779 CLO |
$3,011,884 |
$0.008339
$0.01188
$0.01188
|
Nov 21, 2020 |
$0.008658 |
$0.01188 |
$29,315 27 CLO |
$3,542,441 |
$0.008658
$0.01188
$0.008658
|
Nov 22, 2020 |
$0.008177 |
$0.008658 |
$28,975 7 CLO |
$3,162,635 |
$0.008177
$0.008694
$0.008177
|
Nov 23, 2020 |
$0.008694 |
$0.008177 |
$37,826 0 CLO |
$4,037,148 |
$0.008177
$0.008694
$0.008694
|
Advertising
