Callisto Network (CLO) price
CLO - USD
- CLO - USD (United States Dollar)
- CLO - EUR (Euro)
- CLO - GBP (British Pound Sterling)
- CLO - RUB (Russian Ruble)
$0.01970
+0.00 (+0.00%)
0.00000000 BTC (+12.08%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200160227 |
$0.01316 |
22.50217375 CLO |
$0.2962 |
2 days ago |
Yobit |
Sell |
200160226 |
$0.01890 |
6.29100529 CLO |
$0.1189 |
2 days ago |
Yobit |
Buy |
200160225 |
$0.01890 |
7.98332539 CLO |
$0.1509 |
2 days ago |
Yobit |
Buy |
200160224 |
$0.01890 |
7.68982698 CLO |
$0.1453 |
2 days ago |
Yobit |
Sell |
200160223 |
$0.01970 |
7.68982698 CLO |
$0.1515 |
2 days ago |
Yobit |
Buy |
200160222 |
$0.01890 |
597.26960928 CLO |
$11.29 |
3 days ago |
Yobit |
Buy |
200160221 |
$0.01890 |
119.67868287 CLO |
$2.26 |
3 days ago |
Yobit |
Buy |
200160220 |
$0.01890 |
7.68982698 CLO |
$0.1453 |
3 days ago |
Yobit |
Sell |
200160219 |
$0.02400 |
7.40711957 CLO |
$0.1778 |
3 days ago |
Yobit |
Sell |
200160218 |
$0.02400 |
20.99332106 CLO |
$0.5038 |
3 days ago |
Yobit |
Sell |
200160217 |
$0.01970 |
7.40711957 CLO |
$0.1459 |
3 days ago |
Yobit |
Buy |
200160216 |
$0.01890 |
7.40711957 CLO |
$0.1400 |
3 days ago |
Yobit |
Sell |
200160215 |
$0.01970 |
7.13480529 CLO |
$0.1406 |
3 days ago |
Yobit |
Sell |
200160214 |
$0.01890 |
54.22475237 CLO |
$1.02 |
3 days ago |
Yobit |
Sell |
200160213 |
$0.01850 |
7.80032667 CLO |
$0.1443 |
3 days ago |
Yobit |
Sell |
200160212 |
$0.01850 |
13.92334341 CLO |
$0.2576 |
3 days ago |
Yobit |
Buy |
200160211 |
$0.01296 |
6.38773940 CLO |
$0.08280 |
4 days ago |
Yobit |
Buy |
200160210 |
$0.01296 |
7.71500243 CLO |
$0.1000 |
4 days ago |
Yobit |
Sell |
200160209 |
$0.01401 |
14.10274183 CLO |
$0.1976 |
5 days ago |
Yobit |
Sell |
200160208 |
$0.01401 |
194.88199393 CLO |
$2.73 |
5 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2021 |
$0.01850 |
$0.01890 |
$81,958 15 CLO |
$17,994,576 |
$0.01850
$0.01890
$0.01850
|
Sep 15, 2021 |
$0.01850 |
$0.01850 |
$105,740 28 CLO |
$19,341,912 |
$0.01850
$0.01850
$0.01850
|
Sep 16, 2021 |
$0.01850 |
$0.01850 |
$117,211 314 CLO |
$19,132,867 |
$0.01401
$0.01850
$0.01850
|
Sep 17, 2021 |
$0.01850 |
$0.01850 |
$123,827 0 CLO |
$20,739,702 |
$0.01850
$0.01850
$0.01850
|
Sep 18, 2021 |
$0.02400 |
$0.01850 |
$99,205 866 CLO |
$20,886,453 |
$0.01850
$0.02400
$0.02400
|
Sep 19, 2021 |
$0.01970 |
$0.02400 |
$100,931 37 CLO |
$20,996,889 |
$0.01890
$0.02400
$0.01970
|
Sep 20, 2021 |
$0.01970 |
$0.01970 |
$122,693 0 CLO |
$18,078,277 |
$0.01970
$0.01970
$0.01970
|
Advertising
