Callisto Network

(CLO) Price

$0.004785 +0.00 (+0.00%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.004785 +0.00 (+0.00%)
0.00000000 BTC (-1.80%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200160467
$0.003515
133.33315554 CLO
$0.4687
2 weeks ago
Yobit
Sell
200160466
$0.004785
59.18593887 CLO
$0.2832
3 weeks ago
Yobit
Sell
200160465
$0.004785
0.75804813 CLO
$0.003627
3 weeks ago
Yobit
Sell
200160464
$0.004785
22.50646680 CLO
$0.1077
3 weeks ago
Yobit
Sell
200160463
$0.004785
23.27290799 CLO
$0.1114
3 weeks ago
Yobit
Sell
200160462
$0.004700
100.00000000 CLO
$0.4700
1 month ago
Yobit
Sell
200160461
$0.004000
100.00000000 CLO
$0.4000
1 month ago
Yobit
Sell
200160460
$0.004000
185.33753924 CLO
$0.7413
1 month ago
Yobit
Sell
200160459
$0.004000
102.38456188 CLO
$0.4095
1 month ago
Yobit
Buy
200160458
$0.003515
100.00000000 CLO
$0.3515
2 months ago
Yobit
Buy
200160457
$0.003515
49.17230457 CLO
$0.1729
2 months ago
Yobit
Buy
200160456
$0.003515
120.63054748 CLO
$0.4240
3 months ago
Yobit
Buy
200160455
$0.003515
0.25684464 CLO
$0.0009029
3 months ago
Yobit
Buy
200160454
$0.003515
190.59183011 CLO
$0.6700
3 months ago
Yobit
Buy
200160453
$0.003515
63.98000000 CLO
$0.2249
4 months ago
Yobit
Buy
200160452
$0.003515
29.90619537 CLO
$0.1051
4 months ago
Yobit
Buy
200160451
$0.003523
28.38530210 CLO
$0.1000
4 months ago
Yobit
Buy
200160450
$0.003523
118.08000040 CLO
$0.4160
5 months ago
Yobit
Sell
200160449
$0.003590
51.85799855 CLO
$0.1862
5 months ago
Yobit
Sell
200160448
$0.003590
102.56090590 CLO
$0.3682
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data