Callisto Network (CLO) price
CLO - USD
- CLO - USD (United States Dollar)
- CLO - EUR (Euro)
- CLO - GBP (British Pound Sterling)
- CLO - RUB (Russian Ruble)
$0.005663
+0.00 (+0.00%)
0.00000000 BTC (-0.5580%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200159071 |
$0.003000 |
72.80396592 CLO |
$0.2184 |
20 hours ago |
Yobit |
Buy |
200159070 |
$0.003000 |
41.98279808 CLO |
$0.1260 |
2 weeks ago |
Yobit |
Buy |
200159069 |
$0.002784 |
94.76295549 CLO |
$0.2638 |
1 month ago |
Yobit |
Buy |
200159068 |
$0.002642 |
725.72141780 CLO |
$1.92 |
1 month ago |
Yobit |
Buy |
200159067 |
$0.002642 |
274.27860574 CLO |
$0.7246 |
1 month ago |
Yobit |
Buy |
200159066 |
$0.001101 |
110.99619822 CLO |
$0.1222 |
1 month ago |
Yobit |
Buy |
200159065 |
$0.005618 |
79.11094189 CLO |
$0.4444 |
1 month ago |
Yobit |
Sell |
200159064 |
$0.005618 |
20.88905811 CLO |
$0.1173 |
1 month ago |
Yobit |
Buy |
200159063 |
$0.005663 |
249.79702588 CLO |
$1.41 |
1 month ago |
Yobit |
Buy |
200159062 |
$0.005663 |
298.28652497 CLO |
$1.69 |
1 month ago |
Yobit |
Sell |
200159061 |
$0.005663 |
23.68206466 CLO |
$0.1341 |
1 month ago |
Yobit |
Buy |
200159060 |
$0.004700 |
102.78963798 CLO |
$0.4831 |
3 months ago |
Yobit |
Buy |
200159059 |
$0.004700 |
85.10619130 CLO |
$0.4000 |
3 months ago |
Yobit |
Buy |
200159058 |
$0.004700 |
28.25288416 CLO |
$0.1328 |
3 months ago |
Yobit |
Sell |
200159057 |
$0.005194 |
21.66399033 CLO |
$0.1125 |
4 months ago |
Yobit |
Sell |
200159056 |
$0.005194 |
75.00000000 CLO |
$0.3896 |
4 months ago |
Yobit |
Buy |
200159055 |
$0.004700 |
95.95747786 CLO |
$0.4510 |
4 months ago |
Yobit |
Sell |
200159054 |
$0.004000 |
26.36219059 CLO |
$0.1054 |
4 months ago |
Yobit |
Sell |
200159053 |
$0.004000 |
87.49934170 CLO |
$0.3500 |
4 months ago |
Yobit |
Buy |
200159052 |
$0.001101 |
268.90186513 CLO |
$0.2961 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2020 |
$0.005663 |
$0.005663 |
$22,169 0 CLO |
$1,566,896 |
$0.005663
$0.005663
$0.005663
|
Sep 12, 2020 |
$0.005663 |
$0.005663 |
$22,307 0 CLO |
$1,708,992 |
$0.005663
$0.005663
$0.005663
|
Sep 13, 2020 |
$0.005663 |
$0.005663 |
$21,877 0 CLO |
$1,698,078 |
$0.005663
$0.005663
$0.005663
|
Sep 14, 2020 |
$0.005663 |
$0.005663 |
$21,478 0 CLO |
$1,451,271 |
$0.005663
$0.005663
$0.005663
|
Sep 15, 2020 |
$0.005663 |
$0.005663 |
$25,816 0 CLO |
$1,598,746 |
$0.005663
$0.005663
$0.005663
|
Sep 16, 2020 |
$0.005663 |
$0.005663 |
$27,806 0 CLO |
$995,628 |
$0.005663
$0.005663
$0.005663
|
Sep 17, 2020 |
$0.005663 |
$0.005663 |
$25,994 73 CLO |
$964,894 |
$0.005663
$0.005663
$0.005663
|
Advertising
