Callisto Network (CLO) price

CLO - USD

$0.01350 +0.00 (+0.00%)

0.00000000 BTC (+0.2451%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200160317	$0.01350	65.82713907 CLO	$0.8884	9 months ago
Yobit	Sell	200160316	$0.01350	61.00000000 CLO	$0.8233	9 months ago
Yobit	Buy	200160315	$0.005536	61.00000000 CLO	$0.3377	9 months ago
Yobit	Sell	200160314	$0.01385	7.94327343 CLO	$0.1100	10 months ago
Yobit	Sell	200160313	$0.006350	32.89150007 CLO	$0.2089	10 months ago
Yobit	Sell	200160312	$0.006350	21.13849993 CLO	$0.1342	10 months ago
Yobit	Buy	200160311	$0.006350	16.00000000 CLO	$0.1016	10 months ago
Yobit	Buy	200160310	$0.006370	15.69856405 CLO	$0.1000	10 months ago
Yobit	Sell	200160309	$0.008001	275.48334839 CLO	$2.20	10 months ago
Yobit	Sell	200160308	$0.006500	630.76922924 CLO	$4.10	10 months ago
Yobit	Buy	200160307	$0.006500	15.38461692 CLO	$0.1000	10 months ago
Yobit	Buy	200160306	$0.006500	53.84615384 CLO	$0.3500	10 months ago
Yobit	Buy	200160305	$0.007297	164.46216755 CLO	$1.20	10 months ago
Yobit	Buy	200160304	$0.007251	134.88216755 CLO	$0.9780	10 months ago
Yobit	Buy	200160303	$0.006510	29.58000000 CLO	$0.1926	10 months ago
Yobit	Buy	200160302	$0.006500	100.00000000 CLO	$0.6500	10 months ago
Yobit	Buy	200160301	$0.006500	384.82885992 CLO	$2.50	10 months ago
Yobit	Buy	200160300	$0.007371	16.00000000 CLO	$0.1179	11 months ago
Yobit	Buy	200160299	$0.007371	13.56756511 CLO	$0.1000	11 months ago
Yobit	Buy	200160298	$0.008001	14.00000000 CLO	$0.1120	11 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

Advertising