Callisto Network

(CLO) Price

$0.005663 +0.00 (+0.00%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.005663 +0.00 (+0.00%)
0.00000000 BTC (-0.5580%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200159071
$0.003000
72.80396592 CLO
$0.2184
20 hours ago
Yobit
Buy
200159070
$0.003000
41.98279808 CLO
$0.1260
2 weeks ago
Yobit
Buy
200159069
$0.002784
94.76295549 CLO
$0.2638
1 month ago
Yobit
Buy
200159068
$0.002642
725.72141780 CLO
$1.92
1 month ago
Yobit
Buy
200159067
$0.002642
274.27860574 CLO
$0.7246
1 month ago
Yobit
Buy
200159066
$0.001101
110.99619822 CLO
$0.1222
1 month ago
Yobit
Buy
200159065
$0.005618
79.11094189 CLO
$0.4444
1 month ago
Yobit
Sell
200159064
$0.005618
20.88905811 CLO
$0.1173
1 month ago
Yobit
Buy
200159063
$0.005663
249.79702588 CLO
$1.41
1 month ago
Yobit
Buy
200159062
$0.005663
298.28652497 CLO
$1.69
1 month ago
Yobit
Sell
200159061
$0.005663
23.68206466 CLO
$0.1341
1 month ago
Yobit
Buy
200159060
$0.004700
102.78963798 CLO
$0.4831
3 months ago
Yobit
Buy
200159059
$0.004700
85.10619130 CLO
$0.4000
3 months ago
Yobit
Buy
200159058
$0.004700
28.25288416 CLO
$0.1328
3 months ago
Yobit
Sell
200159057
$0.005194
21.66399033 CLO
$0.1125
4 months ago
Yobit
Sell
200159056
$0.005194
75.00000000 CLO
$0.3896
4 months ago
Yobit
Buy
200159055
$0.004700
95.95747786 CLO
$0.4510
4 months ago
Yobit
Sell
200159054
$0.004000
26.36219059 CLO
$0.1054
4 months ago
Yobit
Sell
200159053
$0.004000
87.49934170 CLO
$0.3500
4 months ago
Yobit
Buy
200159052
$0.001101
268.90186513 CLO
$0.2961
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.005663
$0.005663
$22,169 0 CLO
$1,566,896
$0.005663 $0.005663 $0.005663
Sep 12, 2020
$0.005663
$0.005663
$22,307 0 CLO
$1,708,992
$0.005663 $0.005663 $0.005663
Sep 13, 2020
$0.005663
$0.005663
$21,877 0 CLO
$1,698,078
$0.005663 $0.005663 $0.005663
Sep 14, 2020
$0.005663
$0.005663
$21,478 0 CLO
$1,451,271
$0.005663 $0.005663 $0.005663
Sep 15, 2020
$0.005663
$0.005663
$25,816 0 CLO
$1,598,746
$0.005663 $0.005663 $0.005663
Sep 16, 2020
$0.005663
$0.005663
$27,806 0 CLO
$995,628
$0.005663 $0.005663 $0.005663
Sep 17, 2020
$0.005663
$0.005663
$25,994 73 CLO
$964,894
$0.005663 $0.005663 $0.005663
More Historical Data