Callisto Network

(CLO) Price

$0.01100 +0.00 (+0.00%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.01100 +0.00 (+0.00%)
0.00000000 BTC (+3.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200158969
$0.009116
21.08625648 CLO
$0.1922
1 week ago
Yobit
Sell
200158967
$0.01210
57.36518181 CLO
$0.6941
1 week ago
Yobit
Sell
200158966
$0.01200
10.00000000 CLO
$0.1200
1 week ago
Yobit
Sell
200158965
$0.01190
12.50000000 CLO
$0.1488
1 week ago
Yobit
Sell
200158964
$0.01111
10.84337777 CLO
$0.1205
1 week ago
Yobit
Buy
200158968
$0.01334
20.87137248 CLO
$0.2784
1 week ago
Yobit
Sell
200158963
$0.009141
14.12026104 CLO
$0.1291
1 week ago
Yobit
Sell
200158962
$0.008009
72.67934026 CLO
$0.5821
1 week ago
Yobit
Sell
200158961
$0.008009
94.58505926 CLO
$0.7575
1 week ago
Yobit
Sell
200158960
$0.008009
94.58505926 CLO
$0.7575
1 week ago
Yobit
Sell
200158959
$0.008009
4.43830883 CLO
$0.03554
1 week ago
Yobit
Sell
200158958
$0.008009
26.67682501 CLO
$0.2136
1 week ago
Yobit
Sell
200158957
$0.008009
31.11513384 CLO
$0.2492
1 week ago
Yobit
Buy
200158956
$0.007513
39.46667840 CLO
$0.2965
1 week ago
Yobit
Buy
200158955
$0.007513
81.66600000 CLO
$0.6136
1 week ago
Yobit
Buy
200158954
$0.008000
30.83400000 CLO
$0.2467
1 week ago
Yobit
Buy
200158953
$0.008000
69.16600000 CLO
$0.5533
1 week ago
Yobit
Buy
200158952
$0.008000
12.50000000 CLO
$0.1000
1 week ago
Yobit
Buy
200158951
$0.008009
95.50223239 CLO
$0.7648
1 week ago
Yobit
Sell
200158950
$0.009590
24.00000000 CLO
$0.2302
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 18, 2019
$0.01201
$0.01201
$14,128 0 CLO
$3,174,378
$0.01201 $0.01201 $0.01201
Aug 19, 2019
$0.01100
$0.01201
$10,082 0 CLO
$2,922,721
$0.01100 $0.01201 $0.01100
Aug 20, 2019
$0.01100
$0.01100
$5,757 0 CLO
$2,793,597
$0.01100 $0.01100 $0.01100
Aug 21, 2019
$0.01100
$0.01100
$5,831 0 CLO
$2,747,543
$0.01100 $0.01100 $0.01100
Aug 22, 2019
$0.01100
$0.01100
$10,105 0 CLO
$2,975,060
$0.01100 $0.01100 $0.01100
Aug 23, 2019
$0.01100
$0.01100
$11,310 0 CLO
$2,810,087
$0.01100 $0.01100 $0.01100
Aug 24, 2019
$0.01100
$0.01100
$10,199 0 CLO
$2,565,324
$0.01100 $0.01100 $0.01100
More Historical Data