Callisto Network (CLO) price
CLO - USD
- CLO - USD (United States Dollar)
- CLO - EUR (Euro)
- CLO - GBP (British Pound Sterling)
- CLO - RUB (Russian Ruble)
$0.01100
+0.00 (+0.00%)
0.00000000 BTC (+3.50%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200158969 |
$0.009116 |
21.08625648 CLO |
$0.1922 |
1 week ago |
Yobit |
Sell |
200158967 |
$0.01210 |
57.36518181 CLO |
$0.6941 |
1 week ago |
Yobit |
Sell |
200158966 |
$0.01200 |
10.00000000 CLO |
$0.1200 |
1 week ago |
Yobit |
Sell |
200158965 |
$0.01190 |
12.50000000 CLO |
$0.1488 |
1 week ago |
Yobit |
Sell |
200158964 |
$0.01111 |
10.84337777 CLO |
$0.1205 |
1 week ago |
Yobit |
Buy |
200158968 |
$0.01334 |
20.87137248 CLO |
$0.2784 |
1 week ago |
Yobit |
Sell |
200158963 |
$0.009141 |
14.12026104 CLO |
$0.1291 |
1 week ago |
Yobit |
Sell |
200158962 |
$0.008009 |
72.67934026 CLO |
$0.5821 |
1 week ago |
Yobit |
Sell |
200158961 |
$0.008009 |
94.58505926 CLO |
$0.7575 |
1 week ago |
Yobit |
Sell |
200158960 |
$0.008009 |
94.58505926 CLO |
$0.7575 |
1 week ago |
Yobit |
Sell |
200158959 |
$0.008009 |
4.43830883 CLO |
$0.03554 |
1 week ago |
Yobit |
Sell |
200158958 |
$0.008009 |
26.67682501 CLO |
$0.2136 |
1 week ago |
Yobit |
Sell |
200158957 |
$0.008009 |
31.11513384 CLO |
$0.2492 |
1 week ago |
Yobit |
Buy |
200158956 |
$0.007513 |
39.46667840 CLO |
$0.2965 |
1 week ago |
Yobit |
Buy |
200158955 |
$0.007513 |
81.66600000 CLO |
$0.6136 |
1 week ago |
Yobit |
Buy |
200158954 |
$0.008000 |
30.83400000 CLO |
$0.2467 |
1 week ago |
Yobit |
Buy |
200158953 |
$0.008000 |
69.16600000 CLO |
$0.5533 |
1 week ago |
Yobit |
Buy |
200158952 |
$0.008000 |
12.50000000 CLO |
$0.1000 |
1 week ago |
Yobit |
Buy |
200158951 |
$0.008009 |
95.50223239 CLO |
$0.7648 |
1 week ago |
Yobit |
Sell |
200158950 |
$0.009590 |
24.00000000 CLO |
$0.2302 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 18, 2019 |
$0.01201 |
$0.01201 |
$14,128 0 CLO |
$3,174,378 |
$0.01201
$0.01201
$0.01201
|
Aug 19, 2019 |
$0.01100 |
$0.01201 |
$10,082 0 CLO |
$2,922,721 |
$0.01100
$0.01201
$0.01100
|
Aug 20, 2019 |
$0.01100 |
$0.01100 |
$5,757 0 CLO |
$2,793,597 |
$0.01100
$0.01100
$0.01100
|
Aug 21, 2019 |
$0.01100 |
$0.01100 |
$5,831 0 CLO |
$2,747,543 |
$0.01100
$0.01100
$0.01100
|
Aug 22, 2019 |
$0.01100 |
$0.01100 |
$10,105 0 CLO |
$2,975,060 |
$0.01100
$0.01100
$0.01100
|
Aug 23, 2019 |
$0.01100 |
$0.01100 |
$11,310 0 CLO |
$2,810,087 |
$0.01100
$0.01100
$0.01100
|
Aug 24, 2019 |
$0.01100 |
$0.01100 |
$10,199 0 CLO |
$2,565,324 |
$0.01100
$0.01100
$0.01100
|
Advertising
