Callisto Network

(CLO) Price

$0.01970 +0.00 (+0.00%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.01970 +0.00 (+0.00%)
0.00000000 BTC (+12.08%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200160227
$0.01316
22.50217375 CLO
$0.2962
2 days ago
Yobit
Sell
200160226
$0.01890
6.29100529 CLO
$0.1189
2 days ago
Yobit
Buy
200160225
$0.01890
7.98332539 CLO
$0.1509
2 days ago
Yobit
Buy
200160224
$0.01890
7.68982698 CLO
$0.1453
2 days ago
Yobit
Sell
200160223
$0.01970
7.68982698 CLO
$0.1515
2 days ago
Yobit
Buy
200160222
$0.01890
597.26960928 CLO
$11.29
3 days ago
Yobit
Buy
200160221
$0.01890
119.67868287 CLO
$2.26
3 days ago
Yobit
Buy
200160220
$0.01890
7.68982698 CLO
$0.1453
3 days ago
Yobit
Sell
200160219
$0.02400
7.40711957 CLO
$0.1778
3 days ago
Yobit
Sell
200160218
$0.02400
20.99332106 CLO
$0.5038
3 days ago
Yobit
Sell
200160217
$0.01970
7.40711957 CLO
$0.1459
3 days ago
Yobit
Buy
200160216
$0.01890
7.40711957 CLO
$0.1400
3 days ago
Yobit
Sell
200160215
$0.01970
7.13480529 CLO
$0.1406
3 days ago
Yobit
Sell
200160214
$0.01890
54.22475237 CLO
$1.02
3 days ago
Yobit
Sell
200160213
$0.01850
7.80032667 CLO
$0.1443
3 days ago
Yobit
Sell
200160212
$0.01850
13.92334341 CLO
$0.2576
3 days ago
Yobit
Buy
200160211
$0.01296
6.38773940 CLO
$0.08280
4 days ago
Yobit
Buy
200160210
$0.01296
7.71500243 CLO
$0.1000
4 days ago
Yobit
Sell
200160209
$0.01401
14.10274183 CLO
$0.1976
5 days ago
Yobit
Sell
200160208
$0.01401
194.88199393 CLO
$2.73
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.01850
$0.01890
$81,958 15 CLO
$17,994,576
$0.01850 $0.01890 $0.01850
Sep 15, 2021
$0.01850
$0.01850
$105,740 28 CLO
$19,341,912
$0.01850 $0.01850 $0.01850
Sep 16, 2021
$0.01850
$0.01850
$117,211 314 CLO
$19,132,867
$0.01401 $0.01850 $0.01850
Sep 17, 2021
$0.01850
$0.01850
$123,827 0 CLO
$20,739,702
$0.01850 $0.01850 $0.01850
Sep 18, 2021
$0.02400
$0.01850
$99,205 866 CLO
$20,886,453
$0.01850 $0.02400 $0.02400
Sep 19, 2021
$0.01970
$0.02400
$100,931 37 CLO
$20,996,889
$0.01890 $0.02400 $0.01970
Sep 20, 2021
$0.01970
$0.01970
$122,693 0 CLO
$18,078,277
$0.01970 $0.01970 $0.01970
More Historical Data