Callisto Network (CLO) price
CLO - USD
- CLO - USD (United States Dollar)
- CLO - EUR (Euro)
- CLO - GBP (British Pound Sterling)
- CLO - RUB (Russian Ruble)
$0.01800
+0.00 (+0.00%)
0.00000000 BTC (-8.03%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200158804 |
$0.01300 |
28.00000000 CLO |
$0.3640 |
1 day ago |
Yobit |
Buy |
200158803 |
$0.01300 |
28.00000000 CLO |
$0.3640 |
2 days ago |
Yobit |
Buy |
200158802 |
$0.01293 |
10.00000000 CLO |
$0.1293 |
2 days ago |
Yobit |
Sell |
200158801 |
$0.01890 |
5.57375908 CLO |
$0.1053 |
4 days ago |
Yobit |
Sell |
200158800 |
$0.01281 |
11.80740036 CLO |
$0.1513 |
5 days ago |
Yobit |
Buy |
200158799 |
$0.01281 |
8.19262443 CLO |
$0.1050 |
5 days ago |
Yobit |
Buy |
200158798 |
$0.01281 |
11.31907727 CLO |
$0.1450 |
6 days ago |
Yobit |
Buy |
200158797 |
$0.01281 |
11.33688557 CLO |
$0.1453 |
1 week ago |
Yobit |
Sell |
200158796 |
$0.01700 |
6.33688557 CLO |
$0.1077 |
1 week ago |
Yobit |
Sell |
200158795 |
$0.01600 |
62.50000000 CLO |
$1.00 |
1 week ago |
Yobit |
Sell |
200158794 |
$0.01600 |
10.02004006 CLO |
$0.1603 |
1 week ago |
Yobit |
Sell |
200158793 |
$0.01589 |
10.84337777 CLO |
$0.1723 |
1 week ago |
Yobit |
Sell |
200158792 |
$0.01582 |
50.00000000 CLO |
$0.7908 |
1 week ago |
Yobit |
Sell |
200158791 |
$0.01582 |
184.61531430 CLO |
$2.92 |
1 week ago |
Yobit |
Buy |
200158790 |
$0.01267 |
13.02948884 CLO |
$0.1651 |
2 weeks ago |
Yobit |
Sell |
200158789 |
$0.01600 |
10.84337777 CLO |
$0.1735 |
2 weeks ago |
Yobit |
Buy |
200158788 |
$0.01263 |
10.84337777 CLO |
$0.1369 |
2 weeks ago |
Yobit |
Buy |
200158787 |
$0.01263 |
35.00000000 CLO |
$0.4420 |
2 weeks ago |
Yobit |
Buy |
200158786 |
$0.01258 |
100.00000000 CLO |
$1.26 |
3 weeks ago |
Yobit |
Sell |
200158785 |
$0.01600 |
9.97995994 CLO |
$0.1597 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 12, 2019 |
$0.01846 |
$0.01890 |
$130,701 0 CLO |
$4,424,693 |
$0.01802
$0.01890
$0.01846
|
May 13, 2019 |
$0.01890 |
$0.01846 |
$149,257 31 CLO |
$3,966,193 |
$0.01829
$0.01890
$0.01890
|
May 14, 2019 |
$0.01890 |
$0.01890 |
$225,806 6 CLO |
$4,631,393 |
$0.01890
$0.01890
$0.01890
|
May 15, 2019 |
$0.01800 |
$0.01890 |
$201,497 0 CLO |
$4,928,935 |
$0.01800
$0.01890
$0.01800
|
May 16, 2019 |
$0.01800 |
$0.01800 |
$245,749 10 CLO |
$5,355,409 |
$0.01800
$0.01800
$0.01800
|
May 17, 2019 |
$0.01800 |
$0.01800 |
$255,751 56 CLO |
$4,582,439 |
$0.01800
$0.01800
$0.01800
|
May 18, 2019 |
$0.01800 |
$0.01800 |
$284,807 0 CLO |
$4,426,160 |
$0.01800
$0.01800
$0.01800
|
Advertising
