Callisto Network

(CLO) Price

$0.01800 +0.00 (+0.00%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.01800 +0.00 (+0.00%)
0.00000000 BTC (-8.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 18, 2019
$0.01800
$0.01800
$0.01800
$0.01800
$284,807 0 CLO
$4,426,160
May 17, 2019
$0.01800
$0.01800
$0.01800
$0.01800
$255,751 56 CLO
$4,582,439
May 16, 2019
$0.01800
$0.01800
$0.01800
$0.01800
$245,749 10 CLO
$5,355,409
May 15, 2019
$0.01800
$0.01890
$0.01800
$0.01890
$201,497 0 CLO
$4,928,935
May 14, 2019
$0.01890
$0.01890
$0.01890
$0.01890
$225,806 6 CLO
$4,631,393
May 13, 2019
$0.01890
$0.01890
$0.01829
$0.01846
$149,257 31 CLO
$3,966,193
May 12, 2019
$0.01846
$0.01890
$0.01802
$0.01890
$130,701 0 CLO
$4,424,693

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.01846
$0.01890
$130,701 0 CLO
$4,424,693
$0.01802 $0.01890 $0.01846
May 13, 2019
$0.01890
$0.01846
$149,257 31 CLO
$3,966,193
$0.01829 $0.01890 $0.01890
May 14, 2019
$0.01890
$0.01890
$225,806 6 CLO
$4,631,393
$0.01890 $0.01890 $0.01890
May 15, 2019
$0.01800
$0.01890
$201,497 0 CLO
$4,928,935
$0.01800 $0.01890 $0.01800
May 16, 2019
$0.01800
$0.01800
$245,749 10 CLO
$5,355,409
$0.01800 $0.01800 $0.01800
May 17, 2019
$0.01800
$0.01800
$255,751 56 CLO
$4,582,439
$0.01800 $0.01800 $0.01800
May 18, 2019
$0.01800
$0.01800
$284,807 0 CLO
$4,426,160
$0.01800 $0.01800 $0.01800
More Historical Data