Callisto Network

(CLO) Price

$0.009420 -0.00000117 (-0.01242%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.009420 -0.00000117 (-0.01242%)
0.00000000 BTC (-2.83%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2021
$0.009420
$0.009421
$0.009420
$0.009421
$38,031 0 CLO
$3,613,988
Jan 17, 2021
$0.009421
$0.009422
$0.009421
$0.009422
$43,185 37 CLO
$3,570,584
Jan 16, 2021
$0.009422
$0.009423
$0.009422
$0.009423
$42,152 0 CLO
$3,811,993
Jan 15, 2021
$0.009423
$0.009513
$0.009423
$0.009513
$51,207 0 CLO
$3,783,290
Jan 14, 2021
$0.009513
$0.009513
$0.009513
$0.009513
$46,576 30 CLO
$3,687,207
Jan 13, 2021
$0.009513
$0.009513
$0.009513
$0.009513
$73,741 0 CLO
$4,687,320
Jan 12, 2021
$0.009513
$0.009643
$0.009513
$0.009643
$74,088 0 CLO
$4,226,547

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.009513
$0.009643
$74,088 0 CLO
$4,226,547
$0.009513 $0.009643 $0.009513
Jan 13, 2021
$0.009513
$0.009513
$73,741 0 CLO
$4,687,320
$0.009513 $0.009513 $0.009513
Jan 14, 2021
$0.009513
$0.009513
$46,576 30 CLO
$3,687,207
$0.009513 $0.009513 $0.009513
Jan 15, 2021
$0.009423
$0.009513
$51,207 0 CLO
$3,783,290
$0.009423 $0.009513 $0.009423
Jan 16, 2021
$0.009422
$0.009423
$42,152 0 CLO
$3,811,993
$0.009422 $0.009423 $0.009422
Jan 17, 2021
$0.009421
$0.009422
$43,185 37 CLO
$3,570,584
$0.009421 $0.009422 $0.009421
Jan 18, 2021
$0.009420
$0.009421
$38,031 0 CLO
$3,613,988
$0.009420 $0.009421 $0.009420
More Historical Data