Callisto Network

(CLO) Price

$0.01800 -0.001000 (-5.26%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.01800 -0.001000 (-5.26%)
0.00000000 BTC (-5.87%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.01811
$0.01906
$0.01300
$0.01300
$71,688 318 CLO
$5,210,868
Mar 17, 2019
$0.01300
$0.01390
$0.01300
$0.01390
$169,701 0 CLO
$5,055,107
Mar 16, 2019
$0.01390
$0.01400
$0.01390
$0.01400
$109,090 47 CLO
$5,176,477
Mar 15, 2019
$0.01400
$0.01400
$0.01400
$0.01400
$45,169 0 CLO
$5,364,528
Mar 14, 2019
$0.01400
$0.01400
$0.01400
$0.01400
$68,061 0 CLO
$5,197,714
Mar 13, 2019
$0.01400
$0.01400
$0.01400
$0.01400
$151,808 0 CLO
$5,671,254
Mar 12, 2019
$0.01400
$0.01499
$0.01400
$0.01499
$142,335 256 CLO
$6,091,060

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.01400
$0.01499
$142,335 256 CLO
$6,091,060
$0.01400 $0.01499 $0.01400
Mar 13, 2019
$0.01400
$0.01400
$151,808 0 CLO
$5,671,254
$0.01400 $0.01400 $0.01400
Mar 14, 2019
$0.01400
$0.01400
$68,061 0 CLO
$5,197,714
$0.01400 $0.01400 $0.01400
Mar 15, 2019
$0.01400
$0.01400
$45,169 0 CLO
$5,364,528
$0.01400 $0.01400 $0.01400
Mar 16, 2019
$0.01390
$0.01400
$109,090 47 CLO
$5,176,477
$0.01390 $0.01400 $0.01390
Mar 17, 2019
$0.01300
$0.01390
$169,701 0 CLO
$5,055,107
$0.01300 $0.01390 $0.01300
Mar 18, 2019
$0.01811
$0.01300
$71,688 318 CLO
$5,210,868
$0.01300 $0.01906 $0.01811
More Historical Data