Callisto Network

(CLO) Price

$0.02443 -0.0001427 (-0.5809%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.02443 -0.0001427 (-0.5809%)
0.00000000 BTC (-2.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 05, 2021
$0.02443
$0.02457
$0.02443
$0.02457
$80,198 110 CLO
$17,660,648
Aug 04, 2021
$0.02457
$0.02457
$0.02457
$0.02457
$77,179 165 CLO
$17,706,188
Aug 03, 2021
$0.02457
$0.02457
$0.02421
$0.02421
$60,675 23 CLO
$15,800,114
Aug 02, 2021
$0.02421
$0.02457
$0.02421
$0.02457
$72,496 56 CLO
$17,210,987
Aug 01, 2021
$0.02457
$0.02457
$0.01970
$0.01970
$75,448 153 CLO
$17,739,520
Jul 31, 2021
$0.01970
$0.01970
$0.01970
$0.01970
$69,052 0 CLO
$17,702,814
Jul 30, 2021
$0.01970
$0.01970
$0.01970
$0.01970
$79,950 0 CLO
$17,243,100

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 30, 2021
$0.01970
$0.01970
$79,950 0 CLO
$17,243,100
$0.01970 $0.01970 $0.01970
Jul 31, 2021
$0.01970
$0.01970
$69,052 0 CLO
$17,702,814
$0.01970 $0.01970 $0.01970
Aug 01, 2021
$0.02457
$0.01970
$75,448 153 CLO
$17,739,520
$0.01970 $0.02457 $0.02457
Aug 02, 2021
$0.02421
$0.02457
$72,496 56 CLO
$17,210,987
$0.02421 $0.02457 $0.02421
Aug 03, 2021
$0.02457
$0.02421
$60,675 23 CLO
$15,800,114
$0.02421 $0.02457 $0.02457
Aug 04, 2021
$0.02457
$0.02457
$77,179 165 CLO
$17,706,188
$0.02457 $0.02457 $0.02457
Aug 05, 2021
$0.02443
$0.02457
$80,198 110 CLO
$17,660,648
$0.02443 $0.02457 $0.02443
More Historical Data