Callisto Network (CLO) price
CLO - USD
- CLO - USD (United States Dollar)
- CLO - EUR (Euro)
- CLO - GBP (British Pound Sterling)
- CLO - RUB (Russian Ruble)
$0.009420
-0.00000117 (-0.01242%)
0.00000000 BTC (-2.83%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2021 |
$0.009420 |
$0.009421 |
$0.009420 |
$0.009421 |
$38,031 0 CLO |
$3,613,988 |
Jan 17, 2021 |
$0.009421 |
$0.009422 |
$0.009421 |
$0.009422 |
$43,185 37 CLO |
$3,570,584 |
Jan 16, 2021 |
$0.009422 |
$0.009423 |
$0.009422 |
$0.009423 |
$42,152 0 CLO |
$3,811,993 |
Jan 15, 2021 |
$0.009423 |
$0.009513 |
$0.009423 |
$0.009513 |
$51,207 0 CLO |
$3,783,290 |
Jan 14, 2021 |
$0.009513 |
$0.009513 |
$0.009513 |
$0.009513 |
$46,576 30 CLO |
$3,687,207 |
Jan 13, 2021 |
$0.009513 |
$0.009513 |
$0.009513 |
$0.009513 |
$73,741 0 CLO |
$4,687,320 |
Jan 12, 2021 |
$0.009513 |
$0.009643 |
$0.009513 |
$0.009643 |
$74,088 0 CLO |
$4,226,547 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$0.009513 |
$0.009643 |
$74,088 0 CLO |
$4,226,547 |
$0.009513
$0.009643
$0.009513
|
Jan 13, 2021 |
$0.009513 |
$0.009513 |
$73,741 0 CLO |
$4,687,320 |
$0.009513
$0.009513
$0.009513
|
Jan 14, 2021 |
$0.009513 |
$0.009513 |
$46,576 30 CLO |
$3,687,207 |
$0.009513
$0.009513
$0.009513
|
Jan 15, 2021 |
$0.009423 |
$0.009513 |
$51,207 0 CLO |
$3,783,290 |
$0.009423
$0.009513
$0.009423
|
Jan 16, 2021 |
$0.009422 |
$0.009423 |
$42,152 0 CLO |
$3,811,993 |
$0.009422
$0.009423
$0.009422
|
Jan 17, 2021 |
$0.009421 |
$0.009422 |
$43,185 37 CLO |
$3,570,584 |
$0.009421
$0.009422
$0.009421
|
Jan 18, 2021 |
$0.009420 |
$0.009421 |
$38,031 0 CLO |
$3,613,988 |
$0.009420
$0.009421
$0.009420
|