Callisto Network

(CLO) Price

$0.01388 -0.00000888 (-0.06395%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.01388 -0.00000888 (-0.06395%)
0.00000000 BTC (-0.2634%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.01388
$0.01390
$0.01388
$0.01390
$160,392 0 CLO
$3,931,504
Jan 19, 2019
$0.01390
$0.01398
$0.01390
$0.01398
$91,500 0 CLO
$4,078,510
Jan 18, 2019
$0.01398
$0.01399
$0.01398
$0.01399
$72,364 0 CLO
$4,109,396
Jan 17, 2019
$0.01399
$0.01400
$0.01399
$0.01400
$50,286 0 CLO
$3,949,730
Jan 16, 2019
$0.01400
$0.01444
$0.01400
$0.01444
$39,639 238 CLO
$3,865,895
Jan 15, 2019
$0.01444
$0.01444
$0.01444
$0.01444
$31,599 0 CLO
$3,818,441
Jan 14, 2019
$0.01444
$0.01444
$0.01444
$0.01444
$139,150 17 CLO
$3,861,995

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.01444
$0.01444
$139,150 17 CLO
$3,861,995
$0.01444 $0.01444 $0.01444
Jan 15, 2019
$0.01444
$0.01444
$31,599 0 CLO
$3,818,441
$0.01444 $0.01444 $0.01444
Jan 16, 2019
$0.01400
$0.01444
$39,639 238 CLO
$3,865,895
$0.01400 $0.01444 $0.01400
Jan 17, 2019
$0.01399
$0.01400
$50,286 0 CLO
$3,949,730
$0.01399 $0.01400 $0.01399
Jan 18, 2019
$0.01398
$0.01399
$72,364 0 CLO
$4,109,396
$0.01398 $0.01399 $0.01398
Jan 19, 2019
$0.01390
$0.01398
$91,500 0 CLO
$4,078,510
$0.01390 $0.01398 $0.01390
Jan 20, 2019
$0.01388
$0.01390
$160,392 0 CLO
$3,931,504
$0.01388 $0.01390 $0.01388
More Historical Data