Callisto Network

(CLO) Price

$0.008057 +0.00 (+0.00%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.008057 +0.00 (+0.00%)
0.00000000 BTC (+4.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 15, 2020
$0.008057
$0.008057
$0.008057
$0.008057
$168,918 30 CLO
$3,107,879
Feb 14, 2020
$0.008057
$0.008057
$0.008057
$0.008057
$191,956 30 CLO
$3,388,635
Feb 13, 2020
$0.008057
$0.008057
$0.005247
$0.008057
$186,107 125 CLO
$3,298,801
Feb 12, 2020
$0.008057
$0.008057
$0.008057
$0.008057
$100,047 0 CLO
$2,940,434
Feb 11, 2020
$0.008057
$0.008057
$0.008057
$0.008057
$135,766 0 CLO
$2,752,675
Feb 10, 2020
$0.008057
$0.008057
$0.005230
$0.008057
$136,992 0 CLO
$2,559,808
Feb 09, 2020
$0.008057
$0.008057
$0.008057
$0.008057
$140,990 0 CLO
$2,478,856

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.008057
$0.008057
$140,990 0 CLO
$2,478,856
$0.008057 $0.008057 $0.008057
Feb 10, 2020
$0.008057
$0.008057
$136,992 0 CLO
$2,559,808
$0.005230 $0.008057 $0.008057
Feb 11, 2020
$0.008057
$0.008057
$135,766 0 CLO
$2,752,675
$0.008057 $0.008057 $0.008057
Feb 12, 2020
$0.008057
$0.008057
$100,047 0 CLO
$2,940,434
$0.008057 $0.008057 $0.008057
Feb 13, 2020
$0.008057
$0.008057
$186,107 125 CLO
$3,298,801
$0.005247 $0.008057 $0.008057
Feb 14, 2020
$0.008057
$0.008057
$191,956 30 CLO
$3,388,635
$0.008057 $0.008057 $0.008057
Feb 15, 2020
$0.008057
$0.008057
$168,918 30 CLO
$3,107,879
$0.008057 $0.008057 $0.008057
More Historical Data