Callisto Network

(CLO) Price

$0.02381 +0.01381 (+138.09%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.02381 +0.01381 (+138.09%)
0.00000000 BTC (+123.65%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.02381
$0.02390
$0.02381
$0.02390
$461,869 233 CLO
$46,902,180
Apr 11, 2021
$0.02390
$0.02500
$0.02390
$0.02500
$497,154 9,086 CLO
$49,651,484

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2021
$0.02390
$0.02500
$497,154 9,086 CLO
$49,651,484
$0.02390 $0.02500 $0.02390
Apr 12, 2021
$0.02381
$0.02390
$461,869 233 CLO
$46,902,180
$0.02381 $0.02390 $0.02381
More Historical Data