Callisto Network

(CLO) Price

$0.01100 +0.00 (+0.00%)

Callisto Network (CLO) price

CLO - USD
  • CLO - USD (United States Dollar)
  • CLO - EUR (Euro)
  • CLO - GBP (British Pound Sterling)
  • CLO - RUB (Russian Ruble)
$0.01100 +0.00 (+0.00%)
0.00000000 BTC (+3.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 24, 2019
$0.01100
$0.01100
$0.01100
$0.01100
$10,199 0 CLO
$2,565,324
Aug 23, 2019
$0.01100
$0.01100
$0.01100
$0.01100
$11,310 0 CLO
$2,810,087
Aug 22, 2019
$0.01100
$0.01100
$0.01100
$0.01100
$10,105 0 CLO
$2,975,060
Aug 21, 2019
$0.01100
$0.01100
$0.01100
$0.01100
$5,831 0 CLO
$2,747,543
Aug 20, 2019
$0.01100
$0.01100
$0.01100
$0.01100
$5,757 0 CLO
$2,793,597
Aug 19, 2019
$0.01100
$0.01201
$0.01100
$0.01201
$10,082 0 CLO
$2,922,721
Aug 18, 2019
$0.01201
$0.01201
$0.01201
$0.01201
$14,128 0 CLO
$3,174,378

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 18, 2019
$0.01201
$0.01201
$14,128 0 CLO
$3,174,378
$0.01201 $0.01201 $0.01201
Aug 19, 2019
$0.01100
$0.01201
$10,082 0 CLO
$2,922,721
$0.01100 $0.01201 $0.01100
Aug 20, 2019
$0.01100
$0.01100
$5,757 0 CLO
$2,793,597
$0.01100 $0.01100 $0.01100
Aug 21, 2019
$0.01100
$0.01100
$5,831 0 CLO
$2,747,543
$0.01100 $0.01100 $0.01100
Aug 22, 2019
$0.01100
$0.01100
$10,105 0 CLO
$2,975,060
$0.01100 $0.01100 $0.01100
Aug 23, 2019
$0.01100
$0.01100
$11,310 0 CLO
$2,810,087
$0.01100 $0.01100 $0.01100
Aug 24, 2019
$0.01100
$0.01100
$10,199 0 CLO
$2,565,324
$0.01100 $0.01100 $0.01100
More Historical Data