CloakCoin

(CLOAK) Price

$0.6343 +0.2016 (+46.57%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.6343 +0.2016 (+46.57%)
0.00000000 BTC (+52.79%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7266
SELL
$0.6234
BUY
$0.4035
BUY
$0.9526
NEUTRAL
$0.5006
NEUTRAL
Buy
10 Minutes
$0.7067
SELL
$0.4656
BUY
$0.4394
BUY
$1.07
NEUTRAL
$0.3396
NEUTRAL
Buy
1 Hour
$0.4871
BUY
$0.4492
BUY
$0.6583
SELL
$0.9412
NEUTRAL
$0.03295
NEUTRAL
Buy
6 Hours
$0.5772
BUY
$0.6802
SELL
$0.8586
SELL
$0.9423
NEUTRAL
$0.2121
NEUTRAL
Sell
12 Hours
$0.6489
SELL
$0.8189
SELL
$0.8420
SELL
$1.02
NEUTRAL
$0.2777
NEUTRAL
Strong Sell
1 Day
$0.7821
SELL
$0.8620
SELL
$1.26
SELL
$1.16
NEUTRAL
$0.4062
NEUTRAL
Strong Sell
1 Week
$0.8729
SELL
$1.97
SELL
-
$1.22
SELL
$0.5223
NEUTRAL
Strong Sell
1 Month
$6.03
SELL
-
-
$22.17
NEUTRAL
$-10.11
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.8655
$0.8655
$25,708 0 CLOAK
$1,285,025
$0.8655 $0.8655 $0.8655
Jul 16, 2019
$0.8655
$0.8655
$15,033 0 CLOAK
$1,191,225
$0.5140 $0.8655 $0.8655
Jul 17, 2019
$0.8655
$0.8655
$22,944 0 CLOAK
$1,219,547
$0.8655 $0.8655 $0.8655
Jul 18, 2019
$0.7103
$0.8655
$46,115 5 CLOAK
$1,190,293
$0.5150 $0.8655 $0.7103
Jul 19, 2019
$0.7103
$0.7103
$36,183 0 CLOAK
$1,103,216
$0.7103 $0.7103 $0.7103
Jul 20, 2019
$0.4328
$0.7103
$19,381 0 CLOAK
$1,149,346
$0.4328 $0.7103 $0.4328
Jul 21, 2019
$0.3001
$0.4328
$11,491 0 CLOAK
$1,083,723
$0.3001 $0.4328 $0.3001
More Historical Data