CloakCoin

(CLOAK) Price

$1.48 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$1.48 +0.00 (+0.00%)
0.00000000 BTC (+2.70%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.48
NEUTRAL
$1.48
BUY
$1.48
BUY
$1.48
NEUTRAL
$1.48
NEUTRAL
Buy
10 Minutes
$1.48
NEUTRAL
$1.48
BUY
$1.48
BUY
$1.48
NEUTRAL
$1.48
NEUTRAL
Buy
1 Hour
$1.48
NEUTRAL
$1.48
BUY
$1.69
SELL
$1.48
NEUTRAL
$1.48
NEUTRAL
Neutral
6 Hours
$1.52
SELL
$1.77
SELL
$1.68
SELL
$1.68
NEUTRAL
$1.36
NEUTRAL
Strong Sell
12 Hours
$1.72
SELL
$2.24
SELL
$1.19
BUY
$2.14
SELL
$1.29
NEUTRAL
Sell
1 Day
$1.90
SELL
$1.75
SELL
-
$2.74
NEUTRAL
$1.06
NEUTRAL
Strong Sell
1 Week
$0.9749
BUY
$0.5068
BUY
$3.42
SELL
$2.63
NEUTRAL
$-0.6775
NEUTRAL
Buy
1 Month
$0.4809
BUY
$3.31
SELL
-
$1.78
NEUTRAL
$-0.8162
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$1.69
$1.83
$35,339 0 CLOAK
$2,238,671
$1.69 $1.83 $1.69
Jul 21, 2021
$1.48
$1.69
$36,199 0 CLOAK
$2,430,718
$1.48 $1.69 $1.48
Jul 22, 2021
$1.48
$1.48
$36,917 0 CLOAK
$2,407,157
$1.48 $1.48 $1.48
Jul 23, 2021
$1.48
$1.48
$23,561 0 CLOAK
$1,493,763
$1.48 $1.48 $1.48
Jul 24, 2021
$1.48
$1.48
$35,951 0 CLOAK
$1,546,264
$1.48 $1.48 $1.48
Jul 25, 2021
$1.48
$1.48
$44,861 0 CLOAK
$1,563,998
$1.48 $1.48 $1.48
Jul 26, 2021
$1.48
$1.48
$21,705 0 CLOAK
$1,851,845
$1.48 $1.48 $1.48
More Historical Data