CloakCoin

(CLOAK) Price

$1.22 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$1.22 +0.00 (+0.00%)
0.00000000 BTC (-1.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.22
SELL
$1.22
BUY
$1.22
BUY
$1.22
NEUTRAL
$1.22
NEUTRAL
Buy
10 Minutes
$1.22
SELL
$1.22
BUY
$1.22
BUY
$1.22
NEUTRAL
$1.22
NEUTRAL
Buy
1 Hour
$1.22
SELL
$1.22
BUY
$1.08
BUY
$1.22
NEUTRAL
$1.22
NEUTRAL
Buy
6 Hours
$1.08
BUY
$1.09
BUY
$1.42
SELL
$1.45
NEUTRAL
$0.7148
NEUTRAL
Buy
12 Hours
$1.08
BUY
$0.9834
BUY
$2.16
SELL
$1.46
NEUTRAL
$0.6932
NEUTRAL
Buy
1 Day
$0.9824
BUY
$1.41
SELL
$2.60
SELL
$1.39
NEUTRAL
$0.5709
BUY
Neutral
1 Week
$2.39
SELL
$4.50
SELL
-
$4.18
SELL
$0.6064
NEUTRAL
Strong Sell
1 Month
$6.53
SELL
-
-
$17.87
NEUTRAL
$-4.80
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 13, 2019
$1.23
$1.20
$47,393 0 CLOAK
$3,345,907
$0.9396 $1.23 $1.23
Mar 14, 2019
$0.7232
$1.23
$40,242 0 CLOAK
$3,105,944
$0.7232 $1.23 $0.7232
Mar 15, 2019
$0.7797
$0.7232
$36,852 0 CLOAK
$3,258,737
$0.7232 $1.23 $0.7797
Mar 16, 2019
$0.8431
$0.7797
$63,025 0 CLOAK
$3,214,945
$0.7797 $1.23 $0.8431
Mar 17, 2019
$1.22
$0.8431
$89,210 10 CLOAK
$3,217,488
$0.8431 $1.23 $1.22
Mar 18, 2019
$1.22
$1.22
$271,861 0 CLOAK
$3,296,945
$1.22 $1.22 $1.22
Mar 19, 2019
$1.22
$1.22
$40,349 0 CLOAK
$3,586,390
$1.22 $1.22 $1.22
More Historical Data