CloakCoin

(CLOAK) Price

$0.1943 -0.07537 (-27.95%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.1943 -0.07537 (-27.95%)
0.00000000 BTC (-24.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1943
BUY
$0.1943
SELL
$0.1947
SELL
$0.1943
NEUTRAL
$0.1943
NEUTRAL
Sell
10 Minutes
$0.1944
SELL
$0.1951
SELL
$0.2510
SELL
$0.1951
NEUTRAL
$0.1937
NEUTRAL
Strong Sell
1 Hour
$0.2323
SELL
$0.2547
SELL
$0.2659
SELL
$0.3070
SELL
$0.1577
NEUTRAL
Strong Sell
6 Hours
$0.2584
SELL
$0.2652
SELL
$0.2676
SELL
$0.3120
SELL
$0.2049
SELL
Strong Sell
12 Hours
$0.2622
SELL
$0.2512
SELL
$0.2510
SELL
$0.3071
SELL
$0.2173
SELL
Strong Sell
1 Day
$0.2622
SELL
$0.2683
SELL
$0.2589
SELL
$0.3071
SELL
$0.2173
SELL
Strong Sell
1 Week
$0.2569
SELL
$0.4148
SELL
-
$0.3859
NEUTRAL
$0.1279
NEUTRAL
Strong Sell
1 Month
$1.27
SELL
-
-
$3.84
NEUTRAL
$-1.31
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$0.2697
$0.2697
$17,275 0 CLOAK
$777,605
$0.2697 $0.2697 $0.2697
Apr 04, 2020
$0.2697
$0.2697
$16,800 0 CLOAK
$761,263
$0.2697 $0.2697 $0.2697
Apr 05, 2020
$0.2697
$0.2697
$17,981 0 CLOAK
$788,104
$0.2697 $0.2697 $0.2697
Apr 06, 2020
$0.2697
$0.2697
$20,402 0 CLOAK
$837,014
$0.2697 $0.2697 $0.2697
Apr 07, 2020
$0.2697
$0.2697
$18,931 0 CLOAK
$834,523
$0.2697 $0.2697 $0.2697
Apr 08, 2020
$0.2697
$0.2697
$18,130 1 CLOAK
$848,504
$0.2697 $0.2697 $0.2697
Apr 09, 2020
$0.1955
$0.2697
$20,913 0 CLOAK
$803,141
$0.1955 $0.2697 $0.1955
More Historical Data