CloakCoin

(CLOAK) Price

$3.34 +0.2184 (+6.99%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$3.34 +0.2184 (+6.99%)
0.00000000 BTC (+7.30%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.34
SELL
$3.34
BUY
$3.34
BUY
$3.34
NEUTRAL
$3.34
NEUTRAL
Buy
10 Minutes
$3.34
SELL
$3.34
BUY
$3.30
BUY
$3.34
NEUTRAL
$3.34
NEUTRAL
Buy
1 Hour
$3.32
BUY
$3.31
BUY
$3.33
BUY
$3.45
NEUTRAL
$3.19
NEUTRAL
Strong Buy
6 Hours
$3.31
BUY
$3.41
SELL
$3.57
SELL
$3.45
NEUTRAL
$3.17
NEUTRAL
Sell
12 Hours
$3.33
BUY
$3.71
SELL
$3.24
BUY
$3.43
NEUTRAL
$3.24
NEUTRAL
Buy
1 Day
$3.60
SELL
$3.59
SELL
$5.26
SELL
$4.25
NEUTRAL
$2.96
NEUTRAL
Strong Sell
1 Week
$3.47
SELL
$8.35
SELL
-
$4.89
NEUTRAL
$2.04
NEUTRAL
Strong Sell
1 Month
$6.68
SELL
-
-
$16.68
NEUTRAL
$-3.33
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$3.34
$3.34
$356,832 0 CLOAK
$14,480,853
$3.34 $3.34 $3.34
Nov 07, 2018
$3.34
$3.34
$1,370,803 0 CLOAK
$15,651,958
$3.34 $3.34 $3.34
Nov 08, 2018
$3.34
$3.34
$409,909 0 CLOAK
$14,322,935
$3.34 $3.34 $3.34
Nov 09, 2018
$3.34
$3.34
$161,018 0 CLOAK
$13,935,721
$3.34 $3.34 $3.34
Nov 10, 2018
$3.34
$3.34
$583,855 0 CLOAK
$15,048,108
$3.34 $3.34 $3.34
Nov 11, 2018
$3.34
$3.34
$274,527 0 CLOAK
$14,219,794
$3.34 $3.34 $3.34
Nov 12, 2018
$3.34
$3.34
$245,428 0 CLOAK
$13,820,988
$3.12 $3.34 $3.34
More Historical Data