CloakCoin

(CLOAK) Price

$2.50 -0.1113 (-4.26%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$2.50 -0.1113 (-4.26%)
0.00000000 BTC (-4.53%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.50
SELL
$2.50
BUY
$2.50
BUY
$2.50
NEUTRAL
$2.50
NEUTRAL
Buy
10 Minutes
$2.50
SELL
$2.50
BUY
$2.55
SELL
$2.50
NEUTRAL
$2.50
NEUTRAL
Sell
1 Hour
$2.51
SELL
$2.57
SELL
$2.53
SELL
$2.56
NEUTRAL
$2.46
NEUTRAL
Strong Sell
6 Hours
$2.55
SELL
$2.64
SELL
$2.87
SELL
$3.03
NEUTRAL
$2.07
NEUTRAL
Strong Sell
12 Hours
$2.50
BUY
$3.00
SELL
$3.01
SELL
$3.28
NEUTRAL
$1.72
NEUTRAL
Sell
1 Day
$2.89
SELL
$2.90
SELL
$3.14
SELL
$3.88
NEUTRAL
$1.89
NEUTRAL
Strong Sell
1 Week
$2.95
SELL
$5.67
SELL
-
$4.46
NEUTRAL
$1.45
NEUTRAL
Strong Sell
1 Month
$7.63
SELL
-
-
$22.57
NEUTRAL
$-7.30
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$2.72
$2.63
$238,581 0 CLOAK
$5,595,011
$2.21 $3.34 $2.72
Jan 16, 2019
$2.72
$2.72
$266,159 0 CLOAK
$5,818,050
$2.17 $2.72 $2.72
Jan 17, 2019
$2.72
$2.72
$414,099 0 CLOAK
$6,149,874
$1.34 $2.72 $2.72
Jan 18, 2019
$2.72
$2.72
$2,230,313 0 CLOAK
$5,933,003
$2.40 $2.72 $2.72
Jan 19, 2019
$2.55
$2.72
$360,528 0 CLOAK
$6,220,867
$1.56 $2.72 $2.55
Jan 20, 2019
$2.62
$2.55
$1,609,555 0 CLOAK
$6,324,473
$2.55 $2.62 $2.62
Jan 21, 2019
$2.50
$2.62
$237,011 0 CLOAK
$6,244,843
$2.50 $2.62 $2.50
More Historical Data