CloakCoin

(CLOAK) Price

$0.1860 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.1860 +0.00 (+0.00%)
0.00000000 BTC (-0.8729%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1860
BUY
$0.1860
SELL
$0.1860
SELL
$0.1860
NEUTRAL
$0.1860
NEUTRAL
Sell
10 Minutes
$0.1860
BUY
$0.1860
SELL
$0.1860
SELL
$0.1860
NEUTRAL
$0.1860
NEUTRAL
Sell
1 Hour
$0.1860
BUY
$0.1860
SELL
$0.1860
SELL
$0.1860
NEUTRAL
$0.1860
NEUTRAL
Sell
6 Hours
$0.1860
BUY
$0.1860
SELL
$0.1855
BUY
$0.1860
NEUTRAL
$0.1860
NEUTRAL
Buy
12 Hours
$0.1860
BUY
$0.1860
SELL
$0.1751
BUY
$0.1860
NEUTRAL
$0.1860
NEUTRAL
Buy
1 Day
$0.1860
BUY
$0.1855
BUY
-
$0.1860
NEUTRAL
$0.1860
NEUTRAL
Strong Buy
1 Week
$0.1731
BUY
$0.2194
SELL
-
$0.2216
NEUTRAL
$0.1246
NEUTRAL
Neutral
1 Month
$0.4988
SELL
-
-
$1.37
NEUTRAL
$-0.3750
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.1860
$0.1860
$13,497 0 CLOAK
$650,309
$0.1860 $0.1860 $0.1860
Sep 16, 2020
$0.1860
$0.1860
$13,958 0 CLOAK
$699,047
$0.1860 $0.1860 $0.1860
Sep 17, 2020
$0.1860
$0.1860
$8,906 0 CLOAK
$660,291
$0.1860 $0.1860 $0.1860
Sep 18, 2020
$0.1860
$0.1860
$12,375 0 CLOAK
$704,923
$0.1860 $0.1860 $0.1860
Sep 19, 2020
$0.1860
$0.1860
$11,305 0 CLOAK
$777,806
$0.1860 $0.1860 $0.1860
Sep 20, 2020
$0.1860
$0.1860
$18,633 0 CLOAK
$830,951
$0.1860 $0.1860 $0.1860
Sep 21, 2020
$0.1860
$0.1860
$13,897 0 CLOAK
$827,759
$0.1860 $0.1860 $0.1860
More Historical Data