CloakCoin

(CLOAK) Price

$0.8010 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.8010 +0.00 (+0.00%)
0.00000000 BTC (+3.74%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.8010
BUY
$0.8010
SELL
$0.8010
BUY
$0.8010
NEUTRAL
$0.8010
NEUTRAL
Buy
10 Minutes
$0.8010
BUY
$0.8010
SELL
$0.8010
BUY
$0.8010
NEUTRAL
$0.8010
NEUTRAL
Buy
1 Hour
$0.8010
BUY
$0.8010
SELL
$0.7950
BUY
$0.8010
NEUTRAL
$0.8010
NEUTRAL
Buy
6 Hours
$0.8010
SELL
$0.7977
BUY
$0.4551
BUY
$0.8010
NEUTRAL
$0.8010
NEUTRAL
Buy
12 Hours
$0.7962
BUY
$0.5893
BUY
$0.3597
BUY
$0.8403
NEUTRAL
$0.7520
NEUTRAL
Strong Buy
1 Day
$0.6611
BUY
$0.4640
BUY
$0.2786
BUY
$1.07
NEUTRAL
$0.2514
NEUTRAL
Strong Buy
1 Week
$0.3177
BUY
$0.2448
BUY
$3.41
SELL
$0.6317
BUY
$0.003684
BUY
Strong Buy
1 Month
$0.3132
BUY
-
-
$0.6957
BUY
$-0.06923
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.7000
$0.8010
$15,880 0 CLOAK
$1,564,699
$0.7000 $0.8010 $0.7000
Feb 20, 2021
$0.8010
$0.7000
$16,621 1 CLOAK
$1,512,615
$0.7000 $0.8010 $0.8010
Feb 21, 2021
$0.8010
$0.8010
$5,972 0 CLOAK
$1,470,542
$0.8010 $0.8010 $0.8010
Feb 22, 2021
$0.8010
$0.8010
$2,090 1 CLOAK
$1,462,718
$0.8010 $0.8010 $0.8010
Feb 23, 2021
$0.8010
$0.8010
$2,429 0 CLOAK
$1,057,789
$0.8010 $0.8010 $0.8010
Feb 24, 2021
$0.8010
$0.8010
$3,949 4 CLOAK
$1,117,087
$0.8010 $0.8010 $0.8010
Feb 25, 2021
$0.8010
$0.8010
$2,754 0 CLOAK
$1,553,975
$0.8010 $0.8010 $0.8010
More Historical Data