CloakCoin

(CLOAK) Price

$0.6981 -0.003803 (-0.5418%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.6981 -0.003803 (-0.5418%)
0.00000000 BTC (-1.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6981
BUY
$0.6981
SELL
$0.6943
BUY
$0.6981
NEUTRAL
$0.6981
NEUTRAL
Buy
10 Minutes
$0.6982
SELL
$0.6957
BUY
$0.6849
BUY
$0.6991
NEUTRAL
$0.6973
NEUTRAL
Buy
1 Hour
$0.6961
BUY
$0.6845
BUY
$0.6806
BUY
$0.7068
NEUTRAL
$0.6855
NEUTRAL
Strong Buy
6 Hours
$0.6751
BUY
$0.6716
BUY
$0.8509
SELL
$0.7242
NEUTRAL
$0.6259
NEUTRAL
Buy
12 Hours
$0.6837
BUY
$0.7356
SELL
$0.9501
SELL
$0.7533
NEUTRAL
$0.6141
NEUTRAL
Sell
1 Day
$0.6693
BUY
$0.8530
SELL
$1.81
SELL
$0.8048
NEUTRAL
$0.5338
NEUTRAL
Sell
1 Week
$1.50
SELL
$2.70
SELL
-
$3.30
NEUTRAL
$-0.3004
NEUTRAL
Strong Sell
1 Month
$6.59
SELL
-
-
$22.36
NEUTRAL
$-9.17
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.7405
$0.7362
$104,754 0 CLOAK
$3,884,033
$0.7206 $1.03 $0.7405
May 16, 2019
$0.6970
$0.7405
$80,616 0 CLOAK
$4,028,620
$0.6797 $0.7408 $0.6970
May 17, 2019
$0.6139
$0.6970
$99,737 0 CLOAK
$3,418,226
$0.6139 $0.7196 $0.6139
May 18, 2019
$0.6283
$0.6139
$76,312 0 CLOAK
$3,474,798
$0.6139 $1.03 $0.6283
May 19, 2019
$0.6797
$0.6283
$62,096 1 CLOAK
$3,800,506
$0.6283 $0.6810 $0.6797
May 20, 2019
$0.6457
$0.6797
$81,499 0 CLOAK
$3,682,328
$0.6457 $0.7019 $0.6457
May 21, 2019
$0.6870
$0.6457
$47,903 0 CLOAK
$4,196,568
$0.6457 $0.7021 $0.6870
More Historical Data