CloakCoin

(CLOAK) Price

$0.3600 +0.1599 (+79.88%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.3600 +0.1599 (+79.88%)
0.00000000 BTC (+88.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3600
SELL
$0.3600
BUY
$0.3600
BUY
$0.3600
NEUTRAL
$0.3600
NEUTRAL
Buy
10 Minutes
$0.3600
SELL
$0.3600
BUY
$0.2694
BUY
$0.3600
NEUTRAL
$0.3600
NEUTRAL
Buy
1 Hour
$0.3600
SELL
$0.2727
BUY
$0.2342
BUY
$0.3600
NEUTRAL
$0.3600
NEUTRAL
Buy
6 Hours
$0.2357
BUY
$0.2304
BUY
$0.2409
BUY
$0.3893
NEUTRAL
$0.08203
BUY
Strong Buy
12 Hours
$0.2390
BUY
$0.2491
BUY
$0.2827
BUY
$0.3660
NEUTRAL
$0.1120
BUY
Strong Buy
1 Day
$0.2456
BUY
$0.2423
BUY
$0.5131
SELL
$0.3579
BUY
$0.1332
BUY
Strong Buy
1 Week
$0.3875
SELL
$1.09
SELL
-
$0.7840
NEUTRAL
$-0.009074
NEUTRAL
Strong Sell
1 Month
$2.77
SELL
-
-
$10.19
NEUTRAL
$-4.65
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.1989
$0.2816
$16,276 0 CLOAK
$1,022,184
$0.1989 $0.3600 $0.1989
Nov 13, 2019
$0.2064
$0.1989
$12,275 0 CLOAK
$2,350,064
$0.1762 $0.3600 $0.2064
Nov 14, 2019
$0.2256
$0.2064
$15,290 0 CLOAK
$1,991,746
$0.2064 $0.2361 $0.2256
Nov 15, 2019
$0.2086
$0.2256
$14,570 0 CLOAK
$2,114,308
$0.2086 $0.3600 $0.2086
Nov 16, 2019
$0.1485
$0.2086
$10,960 0 CLOAK
$2,413,145
$0.1484 $0.3600 $0.1485
Nov 17, 2019
$0.2001
$0.1485
$16,608 0 CLOAK
$2,097,190
$0.1485 $0.3600 $0.2001
Nov 18, 2019
$0.3600
$0.2001
$11,125 0 CLOAK
$2,278,945
$0.1473 $0.3600 $0.3600
More Historical Data