CloakCoin

(CLOAK) Price

$0.8010 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.8010 +0.00 (+0.00%)
0.00000000 BTC (+2.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.8010
$0.8010
$0.8010
$0.8010
$2,754 0 CLOAK
$1,553,975
Feb 24, 2021
$0.8010
$0.8010
$0.8010
$0.8010
$3,949 4 CLOAK
$1,117,087
Feb 23, 2021
$0.8010
$0.8010
$0.8010
$0.8010
$2,429 0 CLOAK
$1,057,789
Feb 22, 2021
$0.8010
$0.8010
$0.8010
$0.8010
$2,090 1 CLOAK
$1,462,718
Feb 21, 2021
$0.8010
$0.8010
$0.8010
$0.8010
$5,972 0 CLOAK
$1,470,542
Feb 20, 2021
$0.8010
$0.8010
$0.7000
$0.7000
$16,621 1 CLOAK
$1,512,615
Feb 19, 2021
$0.7000
$0.8010
$0.7000
$0.8010
$15,880 0 CLOAK
$1,564,699

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.7000
$0.8010
$15,880 0 CLOAK
$1,564,699
$0.7000 $0.8010 $0.7000
Feb 20, 2021
$0.8010
$0.7000
$16,621 1 CLOAK
$1,512,615
$0.7000 $0.8010 $0.8010
Feb 21, 2021
$0.8010
$0.8010
$5,972 0 CLOAK
$1,470,542
$0.8010 $0.8010 $0.8010
Feb 22, 2021
$0.8010
$0.8010
$2,090 1 CLOAK
$1,462,718
$0.8010 $0.8010 $0.8010
Feb 23, 2021
$0.8010
$0.8010
$2,429 0 CLOAK
$1,057,789
$0.8010 $0.8010 $0.8010
Feb 24, 2021
$0.8010
$0.8010
$3,949 4 CLOAK
$1,117,087
$0.8010 $0.8010 $0.8010
Feb 25, 2021
$0.8010
$0.8010
$2,754 0 CLOAK
$1,553,975
$0.8010 $0.8010 $0.8010
More Historical Data