CloakCoin

(CLOAK) Price

$0.6779 +0.008323 (+1.24%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.6779 +0.008323 (+1.24%)
0.00000000 BTC (-4.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 19, 2019
$0.6797
$0.6810
$0.6283
$0.6283
$62,096 1 CLOAK
$3,800,506
May 18, 2019
$0.6283
$1.03
$0.6139
$0.6139
$76,312 0 CLOAK
$3,474,798
May 17, 2019
$0.6139
$0.7196
$0.6139
$0.6970
$99,737 0 CLOAK
$3,418,226
May 16, 2019
$0.6970
$0.7408
$0.6797
$0.7405
$80,616 0 CLOAK
$4,028,620
May 15, 2019
$0.7405
$1.03
$0.7206
$0.7362
$104,754 0 CLOAK
$3,884,033
May 14, 2019
$0.7362
$0.7362
$0.6549
$0.6549
$52,549 1 CLOAK
$4,028,079
May 13, 2019
$0.6549
$0.6565
$0.6275
$0.6275
$81,141 0 CLOAK
$3,933,596

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.6549
$0.6275
$81,141 0 CLOAK
$3,933,596
$0.6275 $0.6565 $0.6549
May 14, 2019
$0.7362
$0.6549
$52,549 1 CLOAK
$4,028,079
$0.6549 $0.7362 $0.7362
May 15, 2019
$0.7405
$0.7362
$104,754 0 CLOAK
$3,884,033
$0.7206 $1.03 $0.7405
May 16, 2019
$0.6970
$0.7405
$80,616 0 CLOAK
$4,028,620
$0.6797 $0.7408 $0.6970
May 17, 2019
$0.6139
$0.6970
$99,737 0 CLOAK
$3,418,226
$0.6139 $0.7196 $0.6139
May 18, 2019
$0.6283
$0.6139
$76,312 0 CLOAK
$3,474,798
$0.6139 $1.03 $0.6283
May 19, 2019
$0.6797
$0.6283
$62,096 1 CLOAK
$3,800,506
$0.6283 $0.6810 $0.6797
More Historical Data