CloakCoin

(CLOAK) Price

$0.3600 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.3600 +0.00 (+0.00%)
0.00000000 BTC (+2.75%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 16, 2020
$0.3600
$0.3600
$0.3600
$0.3600
$45,482 0 CLOAK
$3,386,596
Feb 15, 2020
$0.3600
$0.3600
$0.3073
$0.3073
$46,503 0 CLOAK
$3,326,161
Feb 14, 2020
$0.3073
$0.3073
$0.2243
$0.2243
$48,377 69 CLOAK
$3,296,206
Feb 13, 2020
$0.2243
$0.2243
$0.2243
$0.2243
$46,370 0 CLOAK
$3,416,612
Feb 12, 2020
$0.2243
$0.2243
$0.2243
$0.2243
$48,746 9 CLOAK
$3,429,559
Feb 11, 2020
$0.2243
$0.2243
$0.2243
$0.2243
$49,247 25 CLOAK
$3,433,593
Feb 10, 2020
$0.2243
$0.2243
$0.2243
$0.2243
$46,950 0 CLOAK
$3,397,573

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.2243
$0.2243
$46,950 0 CLOAK
$3,397,573
$0.2243 $0.2243 $0.2243
Feb 11, 2020
$0.2243
$0.2243
$49,247 25 CLOAK
$3,433,593
$0.2243 $0.2243 $0.2243
Feb 12, 2020
$0.2243
$0.2243
$48,746 9 CLOAK
$3,429,559
$0.2243 $0.2243 $0.2243
Feb 13, 2020
$0.2243
$0.2243
$46,370 0 CLOAK
$3,416,612
$0.2243 $0.2243 $0.2243
Feb 14, 2020
$0.3073
$0.2243
$48,377 69 CLOAK
$3,296,206
$0.2243 $0.3073 $0.3073
Feb 15, 2020
$0.3600
$0.3073
$46,503 0 CLOAK
$3,326,161
$0.3073 $0.3600 $0.3600
Feb 16, 2020
$0.3600
$0.3600
$45,482 0 CLOAK
$3,386,596
$0.3600 $0.3600 $0.3600
More Historical Data