CloakCoin

(CLOAK) Price

$0.1860 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.1860 +0.00 (+0.00%)
0.00000000 BTC (-0.9335%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$0.1860
$0.1860
$0.1860
$0.1860
$12,375 0 CLOAK
$704,923
Sep 17, 2020
$0.1860
$0.1860
$0.1860
$0.1860
$8,906 0 CLOAK
$660,291
Sep 16, 2020
$0.1860
$0.1860
$0.1860
$0.1860
$13,958 0 CLOAK
$699,047
Sep 15, 2020
$0.1860
$0.1860
$0.1860
$0.1860
$13,497 0 CLOAK
$650,309
Sep 14, 2020
$0.1860
$0.1860
$0.1860
$0.1860
$12,508 0 CLOAK
$723,428
Sep 13, 2020
$0.1860
$0.1860
$0.1860
$0.1860
$13,066 0 CLOAK
$755,911
Sep 12, 2020
$0.1860
$0.1860
$0.1860
$0.1860
$13,487 0 CLOAK
$786,720

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.1860
$0.1860
$13,487 0 CLOAK
$786,720
$0.1860 $0.1860 $0.1860
Sep 13, 2020
$0.1860
$0.1860
$13,066 0 CLOAK
$755,911
$0.1860 $0.1860 $0.1860
Sep 14, 2020
$0.1860
$0.1860
$12,508 0 CLOAK
$723,428
$0.1860 $0.1860 $0.1860
Sep 15, 2020
$0.1860
$0.1860
$13,497 0 CLOAK
$650,309
$0.1860 $0.1860 $0.1860
Sep 16, 2020
$0.1860
$0.1860
$13,958 0 CLOAK
$699,047
$0.1860 $0.1860 $0.1860
Sep 17, 2020
$0.1860
$0.1860
$8,906 0 CLOAK
$660,291
$0.1860 $0.1860 $0.1860
Sep 18, 2020
$0.1860
$0.1860
$12,375 0 CLOAK
$704,923
$0.1860 $0.1860 $0.1860
More Historical Data