CloakCoin

(CLOAK) Price

$1.22 -0.00000001 (-0.00000082%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$1.22 -0.00000001 (-0.00000082%)
0.00000000 BTC (+0.01641%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$1.22
$1.22
$1.22
$1.22
$271,861 0 CLOAK
$3,296,945
Mar 17, 2019
$1.22
$1.23
$0.8431
$0.8431
$89,210 10 CLOAK
$3,217,488
Mar 16, 2019
$0.8431
$1.23
$0.7797
$0.7797
$63,025 0 CLOAK
$3,214,945
Mar 15, 2019
$0.7797
$1.23
$0.7232
$0.7232
$36,852 0 CLOAK
$3,258,737
Mar 14, 2019
$0.7232
$1.23
$0.7232
$1.23
$40,242 0 CLOAK
$3,105,944
Mar 13, 2019
$1.23
$1.23
$0.9396
$1.20
$47,393 0 CLOAK
$3,345,907
Mar 12, 2019
$1.20
$1.20
$1.20
$1.20
$69,561 0 CLOAK
$3,122,498

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$1.20
$1.20
$69,561 0 CLOAK
$3,122,498
$1.20 $1.20 $1.20
Mar 13, 2019
$1.23
$1.20
$47,393 0 CLOAK
$3,345,907
$0.9396 $1.23 $1.23
Mar 14, 2019
$0.7232
$1.23
$40,242 0 CLOAK
$3,105,944
$0.7232 $1.23 $0.7232
Mar 15, 2019
$0.7797
$0.7232
$36,852 0 CLOAK
$3,258,737
$0.7232 $1.23 $0.7797
Mar 16, 2019
$0.8431
$0.7797
$63,025 0 CLOAK
$3,214,945
$0.7797 $1.23 $0.8431
Mar 17, 2019
$1.22
$0.8431
$89,210 10 CLOAK
$3,217,488
$0.8431 $1.23 $1.22
Mar 18, 2019
$1.22
$1.22
$271,861 0 CLOAK
$3,296,945
$1.22 $1.22 $1.22
More Historical Data