CloakCoin

(CLOAK) Price

$0.2040 -0.005159 (-2.47%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.2040 -0.005159 (-2.47%)
0.00000000 BTC (-2.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 19, 2019
$0.2040
$0.2092
$0.2040
$0.2092
$19,249 0 CLOAK
$1,204,913
Oct 18, 2019
$0.2092
$0.2157
$0.2092
$0.2157
$19,855 0 CLOAK
$1,204,150
Oct 17, 2019
$0.2157
$0.2251
$0.2157
$0.2181
$15,760 0 CLOAK
$1,190,527
Oct 16, 2019
$0.2181
$0.2233
$0.2174
$0.2233
$14,496 0 CLOAK
$1,269,659
Oct 15, 2019
$0.2233
$0.2251
$0.2233
$0.2233
$13,757 0 CLOAK
$1,244,830
Oct 14, 2019
$0.2233
$0.2251
$0.1880
$0.1880
$10,350 0 CLOAK
$1,288,112
Oct 13, 2019
$0.1880
$0.1880
$0.1880
$0.1880
$10,447 0 CLOAK
$1,470,278

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2019
$0.1880
$0.1880
$10,447 0 CLOAK
$1,470,278
$0.1880 $0.1880 $0.1880
Oct 14, 2019
$0.2233
$0.1880
$10,350 0 CLOAK
$1,288,112
$0.1880 $0.2251 $0.2233
Oct 15, 2019
$0.2233
$0.2233
$13,757 0 CLOAK
$1,244,830
$0.2233 $0.2251 $0.2233
Oct 16, 2019
$0.2181
$0.2233
$14,496 0 CLOAK
$1,269,659
$0.2174 $0.2233 $0.2181
Oct 17, 2019
$0.2157
$0.2181
$15,760 0 CLOAK
$1,190,527
$0.2157 $0.2251 $0.2157
Oct 18, 2019
$0.2092
$0.2157
$19,855 0 CLOAK
$1,204,150
$0.2092 $0.2157 $0.2092
Oct 19, 2019
$0.2040
$0.2092
$19,249 0 CLOAK
$1,204,913
$0.2040 $0.2092 $0.2040
More Historical Data