CloakCoin

(CLOAK) Price

$0.5150 -0.3506 (-40.50%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.5150 -0.3506 (-40.50%)
0.00000000 BTC (-38.83%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.8655
$0.8655
$0.8655
$0.8655
$22,944 0 CLOAK
$1,219,547
Jul 16, 2019
$0.8655
$0.8655
$0.5140
$0.8655
$15,033 0 CLOAK
$1,191,225
Jul 15, 2019
$0.8655
$0.8655
$0.8655
$0.8655
$25,708 0 CLOAK
$1,285,025
Jul 14, 2019
$0.8655
$0.8655
$0.6068
$0.6068
$23,672 0 CLOAK
$1,199,010
Jul 13, 2019
$0.6068
$0.8655
$0.6038
$0.8655
$34,820 0 CLOAK
$1,365,225
Jul 12, 2019
$0.8655
$0.8655
$0.5726
$0.5726
$102,734 0 CLOAK
$2,148,963
Jul 11, 2019
$0.5726
$0.8655
$0.5726
$0.7997
$80,470 0 CLOAK
$1,831,932

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.5726
$0.7997
$80,470 0 CLOAK
$1,831,932
$0.5726 $0.8655 $0.5726
Jul 12, 2019
$0.8655
$0.5726
$102,734 0 CLOAK
$2,148,963
$0.5726 $0.8655 $0.8655
Jul 13, 2019
$0.6068
$0.8655
$34,820 0 CLOAK
$1,365,225
$0.6038 $0.8655 $0.6068
Jul 14, 2019
$0.8655
$0.6068
$23,672 0 CLOAK
$1,199,010
$0.6068 $0.8655 $0.8655
Jul 15, 2019
$0.8655
$0.8655
$25,708 0 CLOAK
$1,285,025
$0.8655 $0.8655 $0.8655
Jul 16, 2019
$0.8655
$0.8655
$15,033 0 CLOAK
$1,191,225
$0.5140 $0.8655 $0.8655
Jul 17, 2019
$0.8655
$0.8655
$22,944 0 CLOAK
$1,219,547
$0.8655 $0.8655 $0.8655
More Historical Data