CloakCoin

(CLOAK) Price

$2.92 -0.2782 (-8.69%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$2.92 -0.2782 (-8.69%)
0.00000000 BTC (+0.3884%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2018
$3.21
$3.34
$3.19
$3.19
$146,815 0 CLOAK
$10,605,981
Nov 17, 2018
$3.19
$3.34
$2.26
$3.32
$103,547 0 CLOAK
$10,029,744
Nov 16, 2018
$3.32
$3.34
$3.32
$3.34
$132,309 0 CLOAK
$10,264,869
Nov 15, 2018
$3.34
$3.34
$2.61
$2.61
$243,517 0 CLOAK
$10,455,600
Nov 14, 2018
$2.61
$3.34
$2.54
$3.01
$308,842 0 CLOAK
$11,004,470
Nov 13, 2018
$3.01
$3.34
$3.01
$3.34
$111,238 0 CLOAK
$13,712,203
Nov 12, 2018
$3.34
$3.34
$3.12
$3.34
$245,428 0 CLOAK
$13,820,988

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2018
$3.34
$3.34
$245,428 0 CLOAK
$13,820,988
$3.12 $3.34 $3.34
Nov 13, 2018
$3.01
$3.34
$111,238 0 CLOAK
$13,712,203
$3.01 $3.34 $3.01
Nov 14, 2018
$2.61
$3.01
$308,842 0 CLOAK
$11,004,470
$2.54 $3.34 $2.61
Nov 15, 2018
$3.34
$2.61
$243,517 0 CLOAK
$10,455,600
$2.61 $3.34 $3.34
Nov 16, 2018
$3.32
$3.34
$132,309 0 CLOAK
$10,264,869
$3.32 $3.34 $3.32
Nov 17, 2018
$3.19
$3.32
$103,547 0 CLOAK
$10,029,744
$2.26 $3.34 $3.19
Nov 18, 2018
$3.21
$3.19
$146,815 0 CLOAK
$10,605,981
$3.19 $3.34 $3.21
More Historical Data