CloakCoin

(CLOAK) Price

$0.2697 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.2697 +0.00 (+0.00%)
0.00000000 BTC (-2.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 03, 2020
$0.2697
$0.2697
$0.2697
$0.2697
$17,275 0 CLOAK
$777,605
Apr 02, 2020
$0.2697
$0.2697
$0.2697
$0.2697
$19,028 0 CLOAK
$743,525
Apr 01, 2020
$0.2697
$0.2697
$0.2697
$0.2697
$15,250 0 CLOAK
$729,969
Mar 31, 2020
$0.2697
$0.2697
$0.2697
$0.2697
$18,173 0 CLOAK
$908,002
Mar 30, 2020
$0.2697
$0.2697
$0.2697
$0.2697
$18,173 0 CLOAK
$908,002
Mar 29, 2020
$0.2697
$0.2697
$0.2697
$0.2697
$18,173 0 CLOAK
$908,002
Mar 28, 2020
$0.2697
$0.2697
$0.2697
$0.2697
$18,173 0 CLOAK
$908,002

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.2697
$0.2697
$18,173 0 CLOAK
$908,002
$0.2697 $0.2697 $0.2697
Mar 29, 2020
$0.2697
$0.2697
$18,173 0 CLOAK
$908,002
$0.2697 $0.2697 $0.2697
Mar 30, 2020
$0.2697
$0.2697
$18,173 0 CLOAK
$908,002
$0.2697 $0.2697 $0.2697
Mar 31, 2020
$0.2697
$0.2697
$18,173 0 CLOAK
$908,002
$0.2697 $0.2697 $0.2697
Apr 01, 2020
$0.2697
$0.2697
$15,250 0 CLOAK
$729,969
$0.2697 $0.2697 $0.2697
Apr 02, 2020
$0.2697
$0.2697
$19,028 0 CLOAK
$743,525
$0.2697 $0.2697 $0.2697
Apr 03, 2020
$0.2697
$0.2697
$17,275 0 CLOAK
$777,605
$0.2697 $0.2697 $0.2697
More Historical Data