CloakCoin

(CLOAK) Price

$1.48 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$1.48 +0.00 (+0.00%)
0.00000000 BTC (+0.8212%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$1.48
$1.48
$1.48
$1.48
$21,705 0 CLOAK
$1,851,845
Jul 25, 2021
$1.48
$1.48
$1.48
$1.48
$44,861 0 CLOAK
$1,563,998
Jul 24, 2021
$1.48
$1.48
$1.48
$1.48
$35,951 0 CLOAK
$1,546,264
Jul 23, 2021
$1.48
$1.48
$1.48
$1.48
$23,561 0 CLOAK
$1,493,763
Jul 22, 2021
$1.48
$1.48
$1.48
$1.48
$36,917 0 CLOAK
$2,407,157
Jul 21, 2021
$1.48
$1.69
$1.48
$1.69
$36,199 0 CLOAK
$2,430,718
Jul 20, 2021
$1.69
$1.83
$1.69
$1.83
$35,339 0 CLOAK
$2,238,671

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$1.69
$1.83
$35,339 0 CLOAK
$2,238,671
$1.69 $1.83 $1.69
Jul 21, 2021
$1.48
$1.69
$36,199 0 CLOAK
$2,430,718
$1.48 $1.69 $1.48
Jul 22, 2021
$1.48
$1.48
$36,917 0 CLOAK
$2,407,157
$1.48 $1.48 $1.48
Jul 23, 2021
$1.48
$1.48
$23,561 0 CLOAK
$1,493,763
$1.48 $1.48 $1.48
Jul 24, 2021
$1.48
$1.48
$35,951 0 CLOAK
$1,546,264
$1.48 $1.48 $1.48
Jul 25, 2021
$1.48
$1.48
$44,861 0 CLOAK
$1,563,998
$1.48 $1.48 $1.48
Jul 26, 2021
$1.48
$1.48
$21,705 0 CLOAK
$1,851,845
$1.48 $1.48 $1.48
More Historical Data