CloakCoin

(CLOAK) Price

$0.8010 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.8010 +0.00 (+0.00%)
0.00000000 BTC (-5.23%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1195
$0.3500
2.54788984 CLOAK
$0.8918
1 week ago
Yobit
Buy
1193
$0.3500
0.84943593 CLOAK
$0.2973
1 week ago
Yobit
Buy
1194
$0.3500
0.28570615 CLOAK
$0.1000
1 week ago
Yobit
Buy
1192
$0.3500
4.15056407 CLOAK
$1.45
1 week ago
Yobit
Buy
1191
$0.3500
1.00000000 CLOAK
$0.3500
2 weeks ago
Yobit
Sell
1190
$0.8010
0.81543656 CLOAK
$0.6532
2 weeks ago
Yobit
Sell
1189
$0.8009
0.27598734 CLOAK
$0.2210
2 weeks ago
Yobit
Sell
1188
$0.7000
0.14314400 CLOAK
$0.1002
2 weeks ago
Yobit
Buy
1187
$0.3500
0.72349170 CLOAK
$0.2532
3 weeks ago
Yobit
Sell
1186
$0.7513
0.36576000 CLOAK
$0.2748
3 weeks ago
Yobit
Sell
1185
$0.4442
0.31428571 CLOAK
$0.1396
3 weeks ago
Yobit
Sell
1184
$0.4111
1.17986330 CLOAK
$0.4851
3 weeks ago
Yobit
Buy
1183
$0.3500
3.79183006 CLOAK
$1.33
3 weeks ago
Yobit
Buy
1182
$0.3500
0.47240662 CLOAK
$0.1653
3 weeks ago
Yobit
Sell
1181
$0.3600
49.48571459 CLOAK
$17.81
3 weeks ago
Yobit
Sell
1180
$0.3600
30.00000000 CLOAK
$10.80
3 weeks ago
Yobit
Sell
1179
$0.3580
5.00000000 CLOAK
$1.79
3 weeks ago
Yobit
Sell
1178
$0.3570
1.00000000 CLOAK
$0.3570
3 weeks ago
Yobit
Sell
1177
$0.3560
1.00000000 CLOAK
$0.3560
3 weeks ago
Yobit
Sell
1176
$0.3550
1.00000000 CLOAK
$0.3550
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.8010
$0.8010
$3,084 0 CLOAK
$1,391,502
$0.8010 $0.8010 $0.8010
Mar 03, 2021
$0.8010
$0.8010
$2,660 0 CLOAK
$1,589,327
$0.8010 $0.8010 $0.8010
Mar 04, 2021
$0.8010
$0.8010
$3,524 0 CLOAK
$1,557,102
$0.8010 $0.8010 $0.8010
Mar 05, 2021
$0.8010
$0.8010
$3,649 0 CLOAK
$1,215,087
$0.8010 $0.8010 $0.8010
Mar 06, 2021
$0.8010
$0.8010
$1,957 0 CLOAK
$1,225,833
$0.8010 $0.8010 $0.8010
Mar 07, 2021
$0.8010
$0.8010
$2,001 0 CLOAK
$1,270,953
$0.8010 $0.8010 $0.8010
Mar 08, 2021
$0.8010
$0.8010
$2,975 0 CLOAK
$1,494,585
$0.8010 $0.8010 $0.8010
More Historical Data