CloakCoin

(CLOAK) Price

$1.50 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$1.50 +0.00 (+0.00%)
0.00000000 BTC (-3.78%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1281
$1.50
13.33333333 CLOAK
$20.00
1 week ago
Yobit
Sell
1280
$2.32
0.99630000 CLOAK
$2.31
1 month ago
Yobit
Buy
1279
$1.48
0.34983278 CLOAK
$0.5180
1 month ago
Yobit
Sell
1278
$2.00
0.05450000 CLOAK
$0.1090
1 month ago
Yobit
Sell
1277
$1.96
0.51087000 CLOAK
$1.0000
1 month ago
Yobit
Sell
1276
$1.83
0.42763261 CLOAK
$0.7832
1 month ago
Yobit
Sell
1275
$1.53
1.19590000 CLOAK
$1.83
1 month ago
Yobit
Sell
1274
$1.53
2.97357850 CLOAK
$4.56
1 month ago
Yobit
Sell
1273
$1.48
0.34983278 CLOAK
$0.5180
1 month ago
Yobit
Sell
1272
$1.48
0.26220889 CLOAK
$0.3883
1 month ago
Yobit
Buy
1271
$1.12
0.09821428 CLOAK
$0.1100
1 month ago
Yobit
Buy
1270
$0.5913
0.36899311 CLOAK
$0.2182
1 month ago
Yobit
Buy
1269
$0.5913
0.18603002 CLOAK
$0.1100
1 month ago
Yobit
Buy
1268
$0.5913
0.16911821 CLOAK
$0.1000
1 month ago
Yobit
Sell
1267
$0.5710
1.10258445 CLOAK
$0.6296
2 months ago
Yobit
Buy
1266
$0.5712
0.39908787 CLOAK
$0.2280
2 months ago
Yobit
Buy
1265
$0.5717
0.17491641 CLOAK
$0.1000
2 months ago
Yobit
Buy
1264
$0.5717
0.34983277 CLOAK
$0.2000
2 months ago
Yobit
Buy
1263
$0.5717
2.97357850 CLOAK
$1.70
2 months ago
Yobit
Buy
1262
$1.00
0.10000000 CLOAK
$0.1000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$1.50
$1.50
$3,858 0 CLOAK
$4,000,760
$1.50 $1.50 $1.50
Sep 12, 2021
$1.50
$1.50
$1,547 0 CLOAK
$3,884,981
$1.50 $1.50 $1.50
Sep 13, 2021
$1.50
$1.50
$1,380 0 CLOAK
$3,889,388
$1.50 $1.50 $1.50
Sep 14, 2021
$1.50
$1.50
$1,645 0 CLOAK
$4,042,062
$1.50 $1.50 $1.50
Sep 15, 2021
$1.50
$1.50
$3,883 0 CLOAK
$4,048,610
$1.50 $1.50 $1.50
Sep 16, 2021
$1.50
$1.50
$5,273 0 CLOAK
$4,605,783
$1.50 $1.50 $1.50
Sep 17, 2021
$1.50
$1.50
$1,459 0 CLOAK
$3,598,219
$1.50 $1.50 $1.50
More Historical Data