CloakCoin (CLOAK) price
CLOAK - USD
- CLOAK - USD (United States Dollar)
- CLOAK - EUR (Euro)
- CLOAK - GBP (British Pound Sterling)
- CLOAK - RUB (Russian Ruble)
$1.16
-0.00000030 (-0.00002589%)
0.00000000 BTC (+0.7843%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1304 |
$0.7100 |
1.48603212 CLOAK |
$1.06 |
1 year ago |
Yobit |
Buy |
1303 |
$0.7100 |
0.28255540 CLOAK |
$0.2006 |
1 year ago |
Yobit |
Buy |
1302 |
$0.7100 |
5.82793068 CLOAK |
$4.14 |
1 year ago |
Yobit |
Buy |
1301 |
$0.7100 |
1.33770895 CLOAK |
$0.9498 |
1 year ago |
Yobit |
Buy |
1300 |
$0.7100 |
0.28233565 CLOAK |
$0.2005 |
1 year ago |
Yobit |
Buy |
1299 |
$0.7100 |
0.84943892 CLOAK |
$0.6031 |
1 year ago |
Yobit |
Buy |
1298 |
$0.7100 |
1.33333333 CLOAK |
$0.9467 |
1 year ago |
Yobit |
Sell |
1297 |
$1.10 |
2.25574732 CLOAK |
$2.48 |
1 year ago |
Yobit |
Sell |
1296 |
$1.10 |
0.22721317 CLOAK |
$0.2495 |
1 year ago |
Yobit |
Sell |
1295 |
$1.10 |
0.22721317 CLOAK |
$0.2495 |
1 year ago |
Yobit |
Sell |
1294 |
$1.10 |
0.22721317 CLOAK |
$0.2495 |
1 year ago |
Yobit |
Sell |
1293 |
$1.10 |
0.22721317 CLOAK |
$0.2495 |
1 year ago |
Yobit |
Buy |
1292 |
$0.9143 |
0.10937705 CLOAK |
$0.1000 |
1 year ago |
Yobit |
Buy |
1291 |
$0.9144 |
2.17259706 CLOAK |
$1.99 |
1 year ago |
Yobit |
Buy |
1290 |
$1.11 |
1.35254730 CLOAK |
$1.50 |
1 year ago |
Yobit |
Buy |
1289 |
$1.11 |
0.90167700 CLOAK |
$1.0000 |
1 year ago |
Yobit |
Buy |
1288 |
$1.11 |
2.16407489 CLOAK |
$2.40 |
1 year ago |
Yobit |
Sell |
1287 |
$2.32 |
0.43103647 CLOAK |
$1.0000 |
1 year ago |
Yobit |
Buy |
1286 |
$1.10 |
0.99630000 CLOAK |
$1.10 |
1 year ago |
Yobit |
Sell |
1285 |
$1.50 |
0.00954324 CLOAK |
$0.01431 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
