CloakCoin

(CLOAK) Price

$0.6779 +0.008323 (+1.24%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.6779 +0.008323 (+1.24%)
0.00000000 BTC (-4.67%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
531
$0.5010
0.75506784 CLOAK
$0.3783
11 hours ago
Yobit
Buy
530
$0.5010
0.49900040 CLOAK
$0.2500
11 hours ago
Yobit
Sell
529
$0.6762
0.41324731 CLOAK
$0.2794
5 days ago
Yobit
Sell
528
$0.6662
0.31247900 CLOAK
$0.2082
5 days ago
Yobit
Sell
527
$0.6294
1.46629394 CLOAK
$0.9229
1 week ago
Yobit
Buy
526
$0.6371
1.54001321 CLOAK
$0.9811
2 weeks ago
Yobit
Sell
525
$0.5002
2.56016187 CLOAK
$1.28
2 weeks ago
Yobit
Buy
524
$0.5002
19.95351075 CLOAK
$9.98
2 weeks ago
Yobit
Buy
523
$0.5002
4.15589204 CLOAK
$2.08
2 weeks ago
Yobit
Sell
522
$0.5002
0.92946650 CLOAK
$0.4649
2 weeks ago
Yobit
Buy
521
$0.5002
0.49920000 CLOAK
$0.2497
2 weeks ago
Yobit
Buy
520
$0.5002
4.95848933 CLOAK
$2.48
2 months ago
Yobit
Buy
519
$0.5006
1.39026562 CLOAK
$0.6959
2 months ago
Yobit
Buy
518
$0.5006
1.99777847 CLOAK
$1.0000
2 months ago
Yobit
Buy
517
$0.5006
2.00000000 CLOAK
$1.00
2 months ago
Yobit
Sell
516
$1.10
1.00000000 CLOAK
$1.10
2 months ago
Yobit
Sell
515
$1.10
1.00000000 CLOAK
$1.10
2 months ago
Yobit
Buy
514
$0.5006
2.15986767 CLOAK
$1.08
2 months ago
Yobit
Sell
513
$1.48
0.14490180 CLOAK
$0.2142
2 months ago
Yobit
Sell
512
$1.07
0.20000000 CLOAK
$0.2140
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.6549
$0.6275
$81,141 0 CLOAK
$3,933,596
$0.6275 $0.6565 $0.6549
May 14, 2019
$0.7362
$0.6549
$52,549 1 CLOAK
$4,028,079
$0.6549 $0.7362 $0.7362
May 15, 2019
$0.7405
$0.7362
$104,754 0 CLOAK
$3,884,033
$0.7206 $1.03 $0.7405
May 16, 2019
$0.6970
$0.7405
$80,616 0 CLOAK
$4,028,620
$0.6797 $0.7408 $0.6970
May 17, 2019
$0.6139
$0.6970
$99,737 0 CLOAK
$3,418,226
$0.6139 $0.7196 $0.6139
May 18, 2019
$0.6283
$0.6139
$76,312 0 CLOAK
$3,474,798
$0.6139 $1.03 $0.6283
May 19, 2019
$0.6797
$0.6283
$62,096 1 CLOAK
$3,800,506
$0.6283 $0.6810 $0.6797
More Historical Data