CloakCoin

(CLOAK) Price

$2.55 +0.9861 (+63.16%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$2.55 +0.9861 (+63.16%)
0.00000000 BTC (+59.67%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
476
$1.50
0.19956707 CLOAK
$0.2991
1 month ago
Yobit
Sell
474
$1.51
0.09996740 CLOAK
$0.1507
1 month ago
Yobit
Sell
473
$1.50
0.16289425 CLOAK
$0.2441
1 month ago
Yobit
Sell
475
$1.51
0.27270413 CLOAK
$0.4110
1 month ago
Yobit
Sell
472
$1.00
0.00787014 CLOAK
$0.007871
1 month ago
Yobit
Sell
471
$1.00
0.12181929 CLOAK
$0.1218
1 month ago
Yobit
Sell
470
$1.00
12.83925292 CLOAK
$12.84
1 month ago
Yobit
Buy
469
$1.10
0.27270413 CLOAK
$0.3000
1 month ago
Yobit
Buy
468
$1.10
0.19996900 CLOAK
$0.2200
1 month ago
Yobit
Buy
467
$1.10
0.09996740 CLOAK
$0.1100
1 month ago
Yobit
Sell
466
$2.47
0.95795915 CLOAK
$2.36
1 month ago
Yobit
Buy
465
$0.8371
0.24285719 CLOAK
$0.2033
2 months ago
Yobit
Sell
464
$3.34
0.20111100 CLOAK
$0.6720
2 months ago
Yobit
Buy
463
$3.34
0.21111000 CLOAK
$0.7054
2 months ago
Yobit
Sell
462
$4.00
0.02500000 CLOAK
$0.1000
3 months ago
Yobit
Buy
461
$3.05
11.98606299 CLOAK
$36.58
3 months ago
Yobit
Sell
460
$3.05
0.51410411 CLOAK
$1.57
3 months ago
Yobit
Buy
459
$3.05
4.26567594 CLOAK
$13.02
3 months ago
Yobit
Sell
458
$3.05
0.03525105 CLOAK
$0.1076
3 months ago
Yobit
Sell
457
$1.59
5.05999430 CLOAK
$8.02
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$2.63
$1.35
$308,085 0 CLOAK
$5,359,851
$1.35 $2.70 $2.63
Jan 14, 2019
$2.63
$2.63
$261,534 0 CLOAK
$5,929,484
$2.16 $2.63 $2.63
Jan 15, 2019
$2.72
$2.63
$238,581 0 CLOAK
$5,595,011
$2.21 $3.34 $2.72
Jan 16, 2019
$2.72
$2.72
$266,159 0 CLOAK
$5,818,050
$2.17 $2.72 $2.72
Jan 17, 2019
$2.72
$2.72
$414,099 0 CLOAK
$6,149,874
$1.34 $2.72 $2.72
Jan 18, 2019
$2.72
$2.72
$2,230,313 0 CLOAK
$5,933,003
$2.40 $2.72 $2.72
Jan 19, 2019
$2.55
$2.72
$360,528 0 CLOAK
$6,220,867
$1.56 $2.72 $2.55
More Historical Data