CloakCoin (CLOAK) price
CLOAK - USD
- CLOAK - USD (United States Dollar)
- CLOAK - EUR (Euro)
- CLOAK - GBP (British Pound Sterling)
- CLOAK - RUB (Russian Ruble)
$0.3000
+0.00 (+0.00%)
0.00000000 BTC (-2.28%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
1457 |
$0.3000 |
0.41292724 CLOAK |
$0.1239 |
5 months ago |
Yobit |
Sell |
1456 |
$0.3000 |
0.47744712 CLOAK |
$0.1432 |
5 months ago |
Yobit |
Sell |
1455 |
$0.3000 |
1.14229055 CLOAK |
$0.3427 |
5 months ago |
Yobit |
Sell |
1454 |
$0.3000 |
1.17353123 CLOAK |
$0.3521 |
5 months ago |
Yobit |
Sell |
1453 |
$0.2567 |
0.00000004 CLOAK |
$0.00000001 |
5 months ago |
Yobit |
Sell |
1452 |
$0.2567 |
0.49999996 CLOAK |
$0.1283 |
5 months ago |
Yobit |
Sell |
1451 |
$0.2567 |
0.50000000 CLOAK |
$0.1284 |
5 months ago |
Yobit |
Sell |
1450 |
$0.2567 |
0.00008984 CLOAK |
$0.00002306 |
5 months ago |
Yobit |
Sell |
1449 |
$0.2567 |
0.45971016 CLOAK |
$0.1180 |
5 months ago |
Yobit |
Sell |
1448 |
$0.2567 |
0.45980000 CLOAK |
$0.1180 |
5 months ago |
Yobit |
Sell |
1447 |
$0.2567 |
0.07024020 CLOAK |
$0.01803 |
5 months ago |
Yobit |
Buy |
1446 |
$0.2567 |
0.38955980 CLOAK |
$0.1000 |
5 months ago |
Yobit |
Buy |
1445 |
$0.2746 |
2.91362875 CLOAK |
$0.8000 |
5 months ago |
Yobit |
Buy |
1444 |
$0.2746 |
0.90941054 CLOAK |
$0.2497 |
5 months ago |
Yobit |
Buy |
1443 |
$0.2746 |
2.00421946 CLOAK |
$0.5503 |
6 months ago |
Yobit |
Buy |
1442 |
$0.2746 |
0.20828610 CLOAK |
$0.05719 |
6 months ago |
Yobit |
Buy |
1441 |
$0.2746 |
3.43374970 CLOAK |
$0.9428 |
6 months ago |
Yobit |
Sell |
1440 |
$0.3647 |
0.46415764 CLOAK |
$0.1693 |
8 months ago |
Yobit |
Sell |
1439 |
$0.3647 |
2.55909566 CLOAK |
$0.9333 |
8 months ago |
Yobit |
Sell |
1438 |
$0.3308 |
0.00497168 CLOAK |
$0.001644 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
