CloakCoin

(CLOAK) Price

$1.22 -0.00000001 (-0.00000082%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$1.22 -0.00000001 (-0.00000082%)
0.00000000 BTC (-0.003304%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
520
$0.5002
4.95848933 CLOAK
$2.48
1 day ago
Yobit
Buy
518
$0.5006
1.99777847 CLOAK
$1.0000
1 day ago
Yobit
Buy
517
$0.5006
2.00000000 CLOAK
$1.00
1 day ago
Yobit
Buy
519
$0.5006
1.39026562 CLOAK
$0.6959
1 day ago
Yobit
Sell
516
$1.10
1.00000000 CLOAK
$1.10
1 week ago
Yobit
Sell
515
$1.10
1.00000000 CLOAK
$1.10
1 week ago
Yobit
Buy
514
$0.5006
2.15986767 CLOAK
$1.08
2 weeks ago
Yobit
Sell
513
$1.48
0.14490180 CLOAK
$0.2142
2 weeks ago
Yobit
Sell
512
$1.07
0.20000000 CLOAK
$0.2140
2 weeks ago
Yobit
Sell
511
$1.07
0.29324324 CLOAK
$0.3138
2 weeks ago
Yobit
Sell
510
$1.07
0.10135135 CLOAK
$0.1084
2 weeks ago
Yobit
Sell
509
$1.07
0.10135135 CLOAK
$0.1084
2 weeks ago
Yobit
Sell
508
$1.07
0.10135135 CLOAK
$0.1084
2 weeks ago
Yobit
Sell
507
$1.07
0.10135135 CLOAK
$0.1084
2 weeks ago
Yobit
Sell
506
$1.07
0.10135135 CLOAK
$0.1084
2 weeks ago
Yobit
Buy
505
$1.07
0.16677191 CLOAK
$0.1784
2 weeks ago
Yobit
Sell
504
$1.07
0.83322808 CLOAK
$0.8916
2 weeks ago
Yobit
Sell
503
$1.07
0.10135135 CLOAK
$0.1084
2 weeks ago
Yobit
Sell
502
$1.07
0.10135135 CLOAK
$0.1084
2 weeks ago
Yobit
Sell
501
$1.07
0.10135135 CLOAK
$0.1084
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$1.20
$1.20
$69,561 0 CLOAK
$3,122,498
$1.20 $1.20 $1.20
Mar 13, 2019
$1.23
$1.20
$47,393 0 CLOAK
$3,345,907
$0.9396 $1.23 $1.23
Mar 14, 2019
$0.7232
$1.23
$40,242 0 CLOAK
$3,105,944
$0.7232 $1.23 $0.7232
Mar 15, 2019
$0.7797
$0.7232
$36,852 0 CLOAK
$3,258,737
$0.7232 $1.23 $0.7797
Mar 16, 2019
$0.8431
$0.7797
$63,025 0 CLOAK
$3,214,945
$0.7797 $1.23 $0.8431
Mar 17, 2019
$1.22
$0.8431
$89,210 10 CLOAK
$3,217,488
$0.8431 $1.23 $1.22
Mar 18, 2019
$1.22
$1.22
$271,861 0 CLOAK
$3,296,945
$1.22 $1.22 $1.22
More Historical Data