CloakCoin

(CLOAK) Price

$3.00 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$3.00 +0.00 (+0.00%)
0.00000000 BTC (-9.64%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1235
$2.94
0.05781176 CLOAK
$0.1699
1 month ago
Yobit
Sell
1234
$3.99
0.19637923 CLOAK
$0.7834
1 month ago
Yobit
Sell
1233
$3.99
0.05428777 CLOAK
$0.2166
1 month ago
Yobit
Sell
1232
$3.89
0.08654734 CLOAK
$0.3370
1 month ago
Yobit
Buy
1231
$3.53
0.09028500 CLOAK
$0.3190
1 month ago
Yobit
Buy
1230
$3.40
0.33410339 CLOAK
$1.14
1 month ago
Yobit
Buy
1229
$3.43
0.08492250 CLOAK
$0.2911
1 month ago
Yobit
Sell
1228
$3.40
1.00000000 CLOAK
$3.40
1 month ago
Yobit
Sell
1227
$3.34
0.00999900 CLOAK
$0.03341
1 month ago
Yobit
Buy
1226
$2.22
0.09359775 CLOAK
$0.2080
1 month ago
Yobit
Sell
1225
$3.20
6.00000000 CLOAK
$19.20
1 month ago
Yobit
Sell
1224
$3.20
11.00000000 CLOAK
$35.18
1 month ago
Yobit
Sell
1223
$3.20
0.05186230 CLOAK
$0.1659
1 month ago
Yobit
Sell
1222
$3.20
0.26020909 CLOAK
$0.8321
1 month ago
Yobit
Sell
1221
$3.20
0.31207139 CLOAK
$0.9980
1 month ago
Yobit
Buy
1220
$1.90
0.57228048 CLOAK
$1.09
1 month ago
Yobit
Sell
1219
$2.78
0.04151067 CLOAK
$0.1153
1 month ago
Yobit
Sell
1218
$2.78
1.00000000 CLOAK
$2.78
1 month ago
Yobit
Sell
1217
$2.78
2.00000000 CLOAK
$5.56
1 month ago
Yobit
Sell
1216
$2.78
2.00000000 CLOAK
$5.56
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$3.00
$3.00
$65,853 0 CLOAK
$3,714,340
$3.00 $3.00 $3.00
Jun 08, 2021
$3.00
$3.00
$44,999 0 CLOAK
$3,795,908
$3.00 $3.00 $3.00
Jun 09, 2021
$3.00
$3.00
$16,008 0 CLOAK
$3,905,621
$3.00 $3.00 $3.00
Jun 10, 2021
$3.00
$3.00
$37,760 0 CLOAK
$3,892,608
$3.00 $3.00 $3.00
Jun 11, 2021
$3.00
$3.00
$36,130 0 CLOAK
$3,574,103
$3.00 $3.00 $3.00
Jun 12, 2021
$3.00
$3.00
$26,950 0 CLOAK
$3,778,315
$3.00 $3.00 $3.00
Jun 13, 2021
$3.00
$3.00
$44,604 0 CLOAK
$4,126,306
$3.00 $3.00 $3.00
More Historical Data