CloakCoin

(CLOAK) Price

$0.2697 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.2697 +0.00 (+0.00%)
0.00000000 BTC (-2.92%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1104
$0.1923
1.00103261 CLOAK
$0.1925
2 weeks ago
Yobit
Sell
1103
$0.1923
0.03912371 CLOAK
$0.007523
2 weeks ago
Yobit
Sell
1102
$0.1923
0.57208597 CLOAK
$0.1100
2 weeks ago
Yobit
Buy
1101
$0.05001
0.48750826 CLOAK
$0.02438
2 weeks ago
Yobit
Buy
1100
$0.1000
6.45107805 CLOAK
$0.6451
2 weeks ago
Yobit
Buy
1099
$0.1000
12.51475865 CLOAK
$1.25
2 weeks ago
Yobit
Buy
1098
$0.1000
1.03416330 CLOAK
$0.1034
3 weeks ago
Yobit
Buy
1097
$0.1001
0.39298670 CLOAK
$0.03932
3 weeks ago
Yobit
Buy
1096
$0.1001
1.42715000 CLOAK
$0.1428
3 weeks ago
Yobit
Buy
1095
$0.1001
1.17986330 CLOAK
$0.1181
3 weeks ago
Yobit
Buy
1094
$0.1001
3.27457380 CLOAK
$0.3277
3 weeks ago
Yobit
Buy
1093
$0.1001
3.72054360 CLOAK
$0.3723
3 weeks ago
Yobit
Sell
1092
$0.1428
0.81920879 CLOAK
$0.1170
1 month ago
Yobit
Buy
1091
$0.1428
5.60336902 CLOAK
$0.8000
1 month ago
Yobit
Buy
1090
$0.1428
1.15766242 CLOAK
$0.1653
1 month ago
Yobit
Buy
1089
$0.1428
0.94360008 CLOAK
$0.1347
1 month ago
Yobit
Buy
1088
$0.1428
0.40372231 CLOAK
$0.05764
1 month ago
Yobit
Buy
1087
$0.1428
1.34732239 CLOAK
$0.1924
1 month ago
Yobit
Sell
1086
$0.2196
0.69723658 CLOAK
$0.1531
1 month ago
Yobit
Sell
1085
$0.2243
40.83151101 CLOAK
$9.16
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.2697
$0.2697
$18,173 0 CLOAK
$908,002
$0.2697 $0.2697 $0.2697
Mar 29, 2020
$0.2697
$0.2697
$18,173 0 CLOAK
$908,002
$0.2697 $0.2697 $0.2697
Mar 30, 2020
$0.2697
$0.2697
$18,173 0 CLOAK
$908,002
$0.2697 $0.2697 $0.2697
Mar 31, 2020
$0.2697
$0.2697
$18,173 0 CLOAK
$908,002
$0.2697 $0.2697 $0.2697
Apr 01, 2020
$0.2697
$0.2697
$15,250 0 CLOAK
$729,969
$0.2697 $0.2697 $0.2697
Apr 02, 2020
$0.2697
$0.2697
$19,028 0 CLOAK
$743,525
$0.2697 $0.2697 $0.2697
Apr 03, 2020
$0.2697
$0.2697
$17,275 0 CLOAK
$777,605
$0.2697 $0.2697 $0.2697
More Historical Data