CloakCoin

(CLOAK) Price

$0.2800 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.2800 +0.00 (+0.00%)
0.00000000 BTC (+9.33%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1140
$0.1215
5.00000000 CLOAK
$0.6077
1 day ago
Yobit
Buy
1139
$0.2800
2.56471340 CLOAK
$0.7181
2 days ago
Yobit
Sell
1138
$0.2800
2.43528660 CLOAK
$0.6819
2 days ago
Yobit
Sell
1137
$0.2800
1.00000000 CLOAK
$0.2800
3 days ago
Yobit
Sell
1136
$0.2800
0.56071450 CLOAK
$0.1570
3 days ago
Yobit
Buy
1135
$0.1000
0.35526270 CLOAK
$0.03553
1 week ago
Yobit
Buy
1134
$0.1001
5.00000000 CLOAK
$0.5005
1 week ago
Yobit
Buy
1133
$0.1001
3.99600110 CLOAK
$0.4000
1 week ago
Yobit
Sell
1132
$0.1860
1.82013670 CLOAK
$0.3386
2 weeks ago
Yobit
Sell
1131
$0.1823
2.99723636 CLOAK
$0.5465
2 weeks ago
Yobit
Sell
1130
$0.1860
4.09314312 CLOAK
$0.7614
2 weeks ago
Yobit
Sell
1129
$0.1860
0.90685688 CLOAK
$0.1687
2 weeks ago
Yobit
Sell
1128
$0.1860
1.05884027 CLOAK
$0.1970
2 weeks ago
Yobit
Sell
1127
$0.1821
3.00423452 CLOAK
$0.5471
2 weeks ago
Yobit
Sell
1126
$0.1860
3.94115974 CLOAK
$0.7331
2 weeks ago
Yobit
Sell
1125
$0.1860
12.55390000 CLOAK
$2.34
2 weeks ago
Yobit
Sell
1124
$0.1808
3.50494026 CLOAK
$0.6338
2 weeks ago
Yobit
Sell
1123
$0.1860
5.00000000 CLOAK
$0.9300
3 weeks ago
Yobit
Sell
1122
$0.1860
2.44610000 CLOAK
$0.4550
3 weeks ago
Yobit
Sell
1121
$0.1860
1.55390000 CLOAK
$0.2890
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.2800
$0.2800
$9,187 0 CLOAK
$605,379
$0.2800 $0.2800 $0.2800
Nov 20, 2020
$0.2800
$0.2800
$12,486 0 CLOAK
$640,891
$0.2800 $0.2800 $0.2800
Nov 21, 2020
$0.2800
$0.2800
$10,877 0 CLOAK
$620,372
$0.2620 $0.2800 $0.2800
Nov 22, 2020
$0.2800
$0.2800
$8,987 2 CLOAK
$599,056
$0.2800 $0.2800 $0.2800
Nov 23, 2020
$0.2800
$0.2800
$13,095 5 CLOAK
$595,207
$0.2800 $0.2800 $0.2800
Nov 24, 2020
$0.2800
$0.2800
$9,532 5 CLOAK
$634,360
$0.2638 $0.2800 $0.2800
Nov 25, 2020
$0.2642
$0.2800
$9,660 0 CLOAK
$628,701
$0.2642 $0.2800 $0.2642
More Historical Data