CloakCoin

(CLOAK) Price

$0.8655 +0.2587 (+42.63%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.8655 +0.2587 (+42.63%)
0.00000000 BTC (+49.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
585
$0.5140
0.29978308 CLOAK
$0.1541
22 hours ago
Yobit
Sell
584
$0.7395
0.17504187 CLOAK
$0.1294
1 month ago
Yobit
Sell
583
$0.7391
0.14630178 CLOAK
$0.1081
1 month ago
Yobit
Sell
582
$0.7395
0.33504225 CLOAK
$0.2478
1 month ago
Yobit
Sell
581
$0.7361
0.18462852 CLOAK
$0.1359
1 month ago
Yobit
Sell
580
$0.6894
1.02687481 CLOAK
$0.7079
1 month ago
Yobit
Sell
579
$0.7359
0.22801821 CLOAK
$0.1678
1 month ago
Yobit
Sell
578
$0.7415
0.24343582 CLOAK
$0.1805
1 month ago
Yobit
Sell
577
$0.7416
0.58336060 CLOAK
$0.4326
1 month ago
Yobit
Sell
576
$0.7421
0.36827947 CLOAK
$0.2733
1 month ago
Yobit
Buy
575
$0.7838
0.43843666 CLOAK
$0.3437
1 month ago
Yobit
Sell
574
$0.7520
0.87687331 CLOAK
$0.6594
1 month ago
Yobit
Sell
573
$0.7519
0.53794991 CLOAK
$0.4045
1 month ago
Yobit
Sell
572
$0.7568
1.14858248 CLOAK
$0.8692
1 month ago
Yobit
Sell
571
$0.8490
5.23429743 CLOAK
$4.44
1 month ago
Yobit
Sell
570
$0.8490
1.87318114 CLOAK
$1.59
1 month ago
Yobit
Sell
569
$0.8490
1.87318114 CLOAK
$1.59
1 month ago
Yobit
Sell
568
$0.8490
1.23204622 CLOAK
$1.05
1 month ago
Yobit
Sell
567
$0.8490
1.23204622 CLOAK
$1.05
1 month ago
Yobit
Sell
566
$0.8490
1.23204622 CLOAK
$1.05
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.7997
$0.8655
$32,864 0 CLOAK
$3,744,064
$0.7997 $0.8655 $0.7997
Jul 11, 2019
$0.5726
$0.7997
$80,470 0 CLOAK
$1,831,932
$0.5726 $0.8655 $0.5726
Jul 12, 2019
$0.8655
$0.5726
$102,734 0 CLOAK
$2,148,963
$0.5726 $0.8655 $0.8655
Jul 13, 2019
$0.6068
$0.8655
$34,820 0 CLOAK
$1,365,225
$0.6038 $0.8655 $0.6068
Jul 14, 2019
$0.8655
$0.6068
$23,672 0 CLOAK
$1,199,010
$0.6068 $0.8655 $0.8655
Jul 15, 2019
$0.8655
$0.8655
$25,708 0 CLOAK
$1,285,025
$0.8655 $0.8655 $0.8655
Jul 16, 2019
$0.8655
$0.8655
$15,033 0 CLOAK
$1,191,225
$0.5140 $0.8655 $0.8655
More Historical Data