CloakCoin

(CLOAK) Price

$1.16 -0.00000030 (-0.00002589%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$1.16 -0.00000030 (-0.00002589%)
0.00000000 BTC (+0.7843%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1304
$0.7100
1.48603212 CLOAK
$1.06
3 weeks ago
Yobit
Buy
1303
$0.7100
0.28255540 CLOAK
$0.2006
4 weeks ago
Yobit
Buy
1302
$0.7100
5.82793068 CLOAK
$4.14
4 weeks ago
Yobit
Buy
1301
$0.7100
1.33770895 CLOAK
$0.9498
4 weeks ago
Yobit
Buy
1300
$0.7100
0.28233565 CLOAK
$0.2005
4 weeks ago
Yobit
Buy
1299
$0.7100
0.84943892 CLOAK
$0.6031
4 weeks ago
Yobit
Buy
1298
$0.7100
1.33333333 CLOAK
$0.9467
4 weeks ago
Yobit
Sell
1297
$1.10
2.25574732 CLOAK
$2.48
1 month ago
Yobit
Sell
1296
$1.10
0.22721317 CLOAK
$0.2495
2 months ago
Yobit
Sell
1295
$1.10
0.22721317 CLOAK
$0.2495
2 months ago
Yobit
Sell
1294
$1.10
0.22721317 CLOAK
$0.2495
2 months ago
Yobit
Sell
1293
$1.10
0.22721317 CLOAK
$0.2495
2 months ago
Yobit
Buy
1292
$0.9143
0.10937705 CLOAK
$0.1000
3 months ago
Yobit
Buy
1291
$0.9144
2.17259706 CLOAK
$1.99
3 months ago
Yobit
Buy
1290
$1.11
1.35254730 CLOAK
$1.50
3 months ago
Yobit
Buy
1289
$1.11
0.90167700 CLOAK
$1.0000
3 months ago
Yobit
Buy
1288
$1.11
2.16407489 CLOAK
$2.40
3 months ago
Yobit
Sell
1287
$2.32
0.43103647 CLOAK
$1.0000
5 months ago
Yobit
Buy
1286
$1.10
0.99630000 CLOAK
$1.10
7 months ago
Yobit
Sell
1285
$1.50
0.00954324 CLOAK
$0.01431
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data