CloakCoin

(CLOAK) Price

$0.3000 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.3000 +0.00 (+0.00%)
0.00000000 BTC (-2.28%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1457
$0.3000
0.41292724 CLOAK
$0.1239
3 months ago
Yobit
Sell
1456
$0.3000
0.47744712 CLOAK
$0.1432
3 months ago
Yobit
Sell
1455
$0.3000
1.14229055 CLOAK
$0.3427
3 months ago
Yobit
Sell
1454
$0.3000
1.17353123 CLOAK
$0.3521
3 months ago
Yobit
Sell
1453
$0.2567
0.00000004 CLOAK
$0.00000001
3 months ago
Yobit
Sell
1452
$0.2567
0.49999996 CLOAK
$0.1283
3 months ago
Yobit
Sell
1451
$0.2567
0.50000000 CLOAK
$0.1284
3 months ago
Yobit
Sell
1450
$0.2567
0.00008984 CLOAK
$0.00002306
3 months ago
Yobit
Sell
1449
$0.2567
0.45971016 CLOAK
$0.1180
3 months ago
Yobit
Sell
1448
$0.2567
0.45980000 CLOAK
$0.1180
3 months ago
Yobit
Sell
1447
$0.2567
0.07024020 CLOAK
$0.01803
3 months ago
Yobit
Buy
1446
$0.2567
0.38955980 CLOAK
$0.1000
3 months ago
Yobit
Buy
1445
$0.2746
2.91362875 CLOAK
$0.8000
3 months ago
Yobit
Buy
1444
$0.2746
0.90941054 CLOAK
$0.2497
3 months ago
Yobit
Buy
1443
$0.2746
2.00421946 CLOAK
$0.5503
4 months ago
Yobit
Buy
1442
$0.2746
0.20828610 CLOAK
$0.05719
4 months ago
Yobit
Buy
1441
$0.2746
3.43374970 CLOAK
$0.9428
4 months ago
Yobit
Sell
1440
$0.3647
0.46415764 CLOAK
$0.1693
7 months ago
Yobit
Sell
1439
$0.3647
2.55909566 CLOAK
$0.9333
7 months ago
Yobit
Sell
1438
$0.3308
0.00497168 CLOAK
$0.001644
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data