CloakCoin

(CLOAK) Price

$0.3600 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.3600 +0.00 (+0.00%)
0.00000000 BTC (+4.85%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1085
$0.2243
40.83151101 CLOAK
$9.16
1 day ago
Yobit
Sell
1083
$0.2243
7.81674127 CLOAK
$1.75
1 day ago
Yobit
Sell
1084
$0.2243
7.81674127 CLOAK
$1.75
1 day ago
Yobit
Sell
1082
$0.2243
7.81674127 CLOAK
$1.75
1 day ago
Yobit
Sell
1081
$0.2243
4.86256665 CLOAK
$1.09
2 days ago
Yobit
Sell
1080
$0.2243
8.54608695 CLOAK
$1.92
4 days ago
Yobit
Sell
1079
$0.2243
25.00000000 CLOAK
$5.61
5 days ago
Yobit
Sell
1078
$0.2243
0.49046316 CLOAK
$0.1100
2 weeks ago
Yobit
Sell
1077
$0.2243
0.31354282 CLOAK
$0.07032
2 weeks ago
Yobit
Sell
1076
$0.2121
0.17692034 CLOAK
$0.03753
2 weeks ago
Yobit
Sell
1075
$0.2121
0.49046316 CLOAK
$0.1040
2 weeks ago
Yobit
Sell
1074
$0.2243
18.52806586 CLOAK
$4.16
4 weeks ago
Yobit
Sell
1073
$0.2162
1.78763438 CLOAK
$0.3865
4 weeks ago
Yobit
Sell
1072
$0.2243
2.00000000 CLOAK
$0.4486
1 month ago
Yobit
Sell
1071
$0.3000
14.54753974 CLOAK
$4.36
1 month ago
Yobit
Sell
1070
$0.2500
4.00000032 CLOAK
$1.0000
1 month ago
Yobit
Sell
1069
$0.2206
1.45245994 CLOAK
$0.3204
1 month ago
Yobit
Sell
1068
$0.1899
16.81465257 CLOAK
$3.19
1 month ago
Yobit
Sell
1067
$0.1899
2.00000000 CLOAK
$0.3798
1 month ago
Yobit
Sell
1066
$0.1899
1.45926410 CLOAK
$0.2771
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.2243
$0.2243
$52,061 0 CLOAK
$3,255,704
$0.2243 $0.2243 $0.2243
Feb 10, 2020
$0.2243
$0.2243
$46,950 0 CLOAK
$3,397,573
$0.2243 $0.2243 $0.2243
Feb 11, 2020
$0.2243
$0.2243
$49,247 25 CLOAK
$3,433,593
$0.2243 $0.2243 $0.2243
Feb 12, 2020
$0.2243
$0.2243
$48,746 9 CLOAK
$3,429,559
$0.2243 $0.2243 $0.2243
Feb 13, 2020
$0.2243
$0.2243
$46,370 0 CLOAK
$3,416,612
$0.2243 $0.2243 $0.2243
Feb 14, 2020
$0.3073
$0.2243
$48,377 69 CLOAK
$3,296,206
$0.2243 $0.3073 $0.3073
Feb 15, 2020
$0.3600
$0.3073
$46,503 0 CLOAK
$3,326,161
$0.3073 $0.3600 $0.3600
More Historical Data