CloakCoin

(CLOAK) Price

$0.1860 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.1860 +0.00 (+0.00%)
0.00000000 BTC (-0.9590%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1116
$0.1026
1.05556341 CLOAK
$0.1083
1 month ago
Yobit
Sell
1115
$0.1066
5.08554450 CLOAK
$0.5421
2 months ago
Yobit
Sell
1114
$0.1199
3.00000000 CLOAK
$0.3597
3 months ago
Yobit
Sell
1113
$0.1199
3.96062761 CLOAK
$0.4749
3 months ago
Yobit
Sell
1112
$0.1199
1.75104470 CLOAK
$0.2099
3 months ago
Yobit
Sell
1111
$0.1199
2.24564368 CLOAK
$0.2692
3 months ago
Yobit
Sell
1110
$0.1063
1.02096419 CLOAK
$0.1085
4 months ago
Yobit
Sell
1109
$0.1063
1.02096419 CLOAK
$0.1085
4 months ago
Yobit
Buy
1108
$0.05100
2.24564368 CLOAK
$0.1145
4 months ago
Yobit
Sell
1107
$0.09460
1.40749556 CLOAK
$0.1332
5 months ago
Yobit
Buy
1106
$0.1000
8.00000000 CLOAK
$0.8000
5 months ago
Yobit
Sell
1105
$0.1420
0.94031514 CLOAK
$0.1335
5 months ago
Yobit
Buy
1104
$0.1923
1.00103261 CLOAK
$0.1925
5 months ago
Yobit
Sell
1103
$0.1923
0.03912371 CLOAK
$0.007523
5 months ago
Yobit
Sell
1102
$0.1923
0.57208597 CLOAK
$0.1100
6 months ago
Yobit
Buy
1101
$0.05001
0.48750826 CLOAK
$0.02438
6 months ago
Yobit
Buy
1100
$0.1000
6.45107805 CLOAK
$0.6451
6 months ago
Yobit
Buy
1099
$0.1000
12.51475865 CLOAK
$1.25
6 months ago
Yobit
Buy
1098
$0.1000
1.03416330 CLOAK
$0.1034
6 months ago
Yobit
Buy
1097
$0.1001
0.39298670 CLOAK
$0.03932
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.1860
$0.1860
$13,487 0 CLOAK
$786,720
$0.1860 $0.1860 $0.1860
Sep 13, 2020
$0.1860
$0.1860
$13,066 0 CLOAK
$755,911
$0.1860 $0.1860 $0.1860
Sep 14, 2020
$0.1860
$0.1860
$12,508 0 CLOAK
$723,428
$0.1860 $0.1860 $0.1860
Sep 15, 2020
$0.1860
$0.1860
$13,497 0 CLOAK
$650,309
$0.1860 $0.1860 $0.1860
Sep 16, 2020
$0.1860
$0.1860
$13,958 0 CLOAK
$699,047
$0.1860 $0.1860 $0.1860
Sep 17, 2020
$0.1860
$0.1860
$8,906 0 CLOAK
$660,291
$0.1860 $0.1860 $0.1860
Sep 18, 2020
$0.1860
$0.1860
$12,375 0 CLOAK
$704,923
$0.1860 $0.1860 $0.1860
More Historical Data