CloakCoin

(CLOAK) Price

$0.2040 -0.005159 (-2.47%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.2040 -0.005159 (-2.47%)
0.00000000 BTC (-1.85%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
663
$0.2107
0.29654837 CLOAK
$0.06249
1 week ago
Yobit
Buy
662
$0.2107
4.44892800 CLOAK
$0.9375
3 weeks ago
Yobit
Buy
661
$0.2092
0.75924317 CLOAK
$0.1588
3 weeks ago
Yobit
Buy
660
$0.2100
1.36716205 CLOAK
$0.2871
3 weeks ago
Yobit
Sell
659
$0.3467
0.45302746 CLOAK
$0.1571
4 weeks ago
Yobit
Sell
658
$0.1528
37.79405072 CLOAK
$5.78
4 weeks ago
Yobit
Sell
657
$0.1456
6.02734418 CLOAK
$0.8776
4 weeks ago
Yobit
Buy
656
$0.1257
8.75242183 CLOAK
$1.10
4 weeks ago
Yobit
Buy
655
$0.1257
34.16402785 CLOAK
$4.29
1 month ago
Yobit
Buy
654
$0.1273
49.61319558 CLOAK
$6.32
1 month ago
Yobit
Sell
653
$0.1653
75.25336209 CLOAK
$12.44
1 month ago
Yobit
Sell
652
$0.3600
0.51428541 CLOAK
$0.1851
1 month ago
Yobit
Sell
651
$0.1887
1.21536460 CLOAK
$0.2294
1 month ago
Yobit
Sell
650
$0.1742
99.08929106 CLOAK
$17.26
1 month ago
Yobit
Sell
649
$0.1742
60.68635416 CLOAK
$10.57
1 month ago
Yobit
Buy
648
$0.1615
23.17509398 CLOAK
$3.74
1 month ago
Yobit
Buy
647
$0.1615
36.66276570 CLOAK
$5.92
1 month ago
Yobit
Buy
646
$0.1617
4.12683753 CLOAK
$0.6672
1 month ago
Yobit
Buy
645
$0.1617
20.39480161 CLOAK
$3.30
1 month ago
Yobit
Buy
644
$0.1617
36.66276570 CLOAK
$5.93
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2019
$0.1880
$0.1880
$10,447 0 CLOAK
$1,470,278
$0.1880 $0.1880 $0.1880
Oct 14, 2019
$0.2233
$0.1880
$10,350 0 CLOAK
$1,288,112
$0.1880 $0.2251 $0.2233
Oct 15, 2019
$0.2233
$0.2233
$13,757 0 CLOAK
$1,244,830
$0.2233 $0.2251 $0.2233
Oct 16, 2019
$0.2181
$0.2233
$14,496 0 CLOAK
$1,269,659
$0.2174 $0.2233 $0.2181
Oct 17, 2019
$0.2157
$0.2181
$15,760 0 CLOAK
$1,190,527
$0.2157 $0.2251 $0.2157
Oct 18, 2019
$0.2092
$0.2157
$19,855 0 CLOAK
$1,204,150
$0.2092 $0.2157 $0.2092
Oct 19, 2019
$0.2040
$0.2092
$19,249 0 CLOAK
$1,204,913
$0.2040 $0.2092 $0.2040
More Historical Data