CloakCoin

(CLOAK) Price

$0.2251 +0.02289 (+11.32%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.2251 +0.02289 (+11.32%)
0.00000000 BTC (+7.33%)
Real Time Data

Market cap

$1,232,633

5,476,664 CLOAK

Volume (24H)

$13,114

58,266 CLOAK

Day's range

$0.2022 - $0.2251

0.00002451 BTC - 0.00002728 BTC

Last trade

0.29654837 CLOAK

yobit $0.06249

Open price (24h)

$0.2022

52 Weeks. Low - High

$0.09000 - $4.00

Supply

5,351,726 CLOAK

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.2233
$0.1880
$10,350 0 CLOAK
$1,288,112
$0.1880 $0.2251 $0.2233
Oct 15, 2019
$0.2233
$0.2233
$13,757 0 CLOAK
$1,244,830
$0.2233 $0.2251 $0.2233
Oct 16, 2019
$0.2181
$0.2233
$14,496 0 CLOAK
$1,269,659
$0.2174 $0.2233 $0.2181
Oct 17, 2019
$0.2157
$0.2181
$15,760 0 CLOAK
$1,190,527
$0.2157 $0.2251 $0.2157
Oct 18, 2019
$0.2092
$0.2157
$19,855 0 CLOAK
$1,204,150
$0.2092 $0.2157 $0.2092
Oct 19, 2019
$0.2040
$0.2092
$19,249 0 CLOAK
$1,204,913
$0.2040 $0.2092 $0.2040
Oct 20, 2019
$0.2251
$0.2040
$13,680 0 CLOAK
$1,222,348
$0.2022 $0.2251 $0.2251
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 16, 2016
Algorithm
X13
Proof Type
PoW/PoS