CloakCoin

(CLOAK) Price

$0.6457 +0.01734 (+2.76%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.6457 +0.01734 (+2.76%)
0.00000000 BTC (-5.17%)
Real Time Data

Market cap

$3,668,834

5,682,263 CLOAK

Volume (24H)

$79,397

122,970 CLOAK

Day's range

$0.6283 - $0.7019

0.00007923 BTC - 0.00008851 BTC

Last trade

0.75506784 CLOAK

yobit $0.3783

Open price (24h)

$0.6283

52 Weeks. Low - High

$0.5900 - $12.00

Supply

5,293,017 CLOAK

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.7362
$0.6549
$52,549 1 CLOAK
$4,028,079
$0.6549 $0.7362 $0.7362
May 15, 2019
$0.7405
$0.7362
$104,754 0 CLOAK
$3,884,033
$0.7206 $1.03 $0.7405
May 16, 2019
$0.6970
$0.7405
$80,616 0 CLOAK
$4,028,620
$0.6797 $0.7408 $0.6970
May 17, 2019
$0.6139
$0.6970
$99,737 0 CLOAK
$3,418,226
$0.6139 $0.7196 $0.6139
May 18, 2019
$0.6283
$0.6139
$76,312 0 CLOAK
$3,474,798
$0.6139 $1.03 $0.6283
May 19, 2019
$0.6797
$0.6283
$62,096 1 CLOAK
$3,800,506
$0.6283 $0.6810 $0.6797
May 20, 2019
$0.6457
$0.6797
$81,499 0 CLOAK
$3,682,328
$0.6457 $0.7019 $0.6457
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 16, 2016
Algorithm
X13
Proof Type
PoW/PoS