CloakCoin

(CLOAK) Price

$0.1860 -0.00000001 (-0.00000538%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.1860 -0.00000001 (-0.00000538%)
0.00000000 BTC (+0.8611%)
Real Time Data

Market cap

$862,410

4,636,341 CLOAK

Volume (24H)

$19,237

103,419 CLOAK

Day's range

$0.1860 - $0.1860

0.00002028 BTC - 0.00002028 BTC

Last trade

5.08554450 CLOAK

yobit $0.5421

Open price (24h)

$0.1860

52 Weeks. Low - High

$0.09000 - $0.8700

Supply

5,478,634 CLOAK

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 08, 2020
$0.1860
$0.1860
$27,397 0 CLOAK
$1,035,565
$0.1860 $0.1860 $0.1860
Jul 09, 2020
$0.1860
$0.1860
$27,149 0 CLOAK
$987,924
$0.1860 $0.1860 $0.1860
Jul 10, 2020
$0.1860
$0.1860
$21,121 0 CLOAK
$977,756
$0.1860 $0.1860 $0.1860
Jul 11, 2020
$0.1860
$0.1860
$21,665 0 CLOAK
$921,564
$0.1860 $0.1860 $0.1860
Jul 12, 2020
$0.1860
$0.1860
$22,213 0 CLOAK
$867,773
$0.1860 $0.1860 $0.1860
Jul 13, 2020
$0.1860
$0.1860
$19,262 0 CLOAK
$891,686
$0.1860 $0.1860 $0.1860
Jul 14, 2020
$0.1860
$0.1860
$19,237 0 CLOAK
$862,410
$0.1860 $0.1860 $0.1860
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 16, 2016
Algorithm
X13
Proof Type
PoW/PoS