CloakCoin

(CLOAK) Price

$2.55 +0.9861 (+63.16%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$2.55 +0.9861 (+63.16%)
0.00000000 BTC (+59.93%)
Real Time Data

Market cap

$6,207,676

2,437,087 CLOAK

Volume (24H)

$316,569

124,283 CLOAK

Day's range

$1.56 - $2.72

0.00042086 BTC - 0.00073280 BTC

Last trade

0.19956707 CLOAK

yobit $0.2991

Open price (24h)

$1.56

52 Weeks. Low - High

$0.8000 - $21.98

Supply

5,244,742 CLOAK

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$2.63
$1.35
$308,085 0 CLOAK
$5,359,851
$1.35 $2.70 $2.63
Jan 14, 2019
$2.63
$2.63
$261,534 0 CLOAK
$5,929,484
$2.16 $2.63 $2.63
Jan 15, 2019
$2.72
$2.63
$238,581 0 CLOAK
$5,595,011
$2.21 $3.34 $2.72
Jan 16, 2019
$2.72
$2.72
$266,159 0 CLOAK
$5,818,050
$2.17 $2.72 $2.72
Jan 17, 2019
$2.72
$2.72
$414,099 0 CLOAK
$6,149,874
$1.34 $2.72 $2.72
Jan 18, 2019
$2.72
$2.72
$2,230,313 0 CLOAK
$5,933,003
$2.40 $2.72 $2.72
Jan 19, 2019
$2.55
$2.72
$360,528 0 CLOAK
$6,220,867
$1.56 $2.72 $2.55
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 16, 2016
Algorithm
X13
Proof Type
PoW/PoS