CloakCoin

(CLOAK) Price

$0.6343 +0.2016 (+46.57%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.6343 +0.2016 (+46.57%)
0.00000000 BTC (+52.58%)
Real Time Data

Market cap

$960,614

1,514,424 CLOAK

Volume (24H)

$12,039

18,979 CLOAK

Day's range

$0.3001 - $0.8650

0.00002908 BTC - 0.00008384 BTC

Last trade

0.31428571 CLOAK

yobit $0.1131

Open price (24h)

$0.4328

52 Weeks. Low - High

$0.3000 - $4.77

Supply

5,314,990 CLOAK

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.8655
$0.8655
$25,708 0 CLOAK
$1,285,025
$0.8655 $0.8655 $0.8655
Jul 16, 2019
$0.8655
$0.8655
$15,033 0 CLOAK
$1,191,225
$0.5140 $0.8655 $0.8655
Jul 17, 2019
$0.8655
$0.8655
$22,944 0 CLOAK
$1,219,547
$0.8655 $0.8655 $0.8655
Jul 18, 2019
$0.7103
$0.8655
$46,115 5 CLOAK
$1,190,293
$0.5150 $0.8655 $0.7103
Jul 19, 2019
$0.7103
$0.7103
$36,183 0 CLOAK
$1,103,216
$0.7103 $0.7103 $0.7103
Jul 20, 2019
$0.4328
$0.7103
$19,381 0 CLOAK
$1,149,346
$0.4328 $0.7103 $0.4328
Jul 21, 2019
$0.3001
$0.4328
$11,491 0 CLOAK
$1,083,723
$0.3001 $0.4328 $0.3001
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 16, 2016
Algorithm
X13
Proof Type
PoW/PoS