CloakCoin

(CLOAK) Price

$0.1860 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.1860 +0.00 (+0.00%)
0.00000000 BTC (-3.10%)
Real Time Data

Market cap

$802,610

4,315,338 CLOAK

Volume (24H)

$14,070

75,650 CLOAK

Day's range

$0.1860 - $0.1860

0.00001755 BTC - 0.00001755 BTC

Last trade

1.05556341 CLOAK

yobit $0.1083

Open price (24h)

$0.1860

52 Weeks. Low - High

$0.1000 - $0.3600

Supply

5,507,772 CLOAK

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
$0.1860
$0.1860
$12,375 0 CLOAK
$704,923
$0.1860 $0.1860 $0.1860
Sep 19, 2020
$0.1860
$0.1860
$11,305 0 CLOAK
$777,806
$0.1860 $0.1860 $0.1860
Sep 20, 2020
$0.1860
$0.1860
$18,633 0 CLOAK
$830,951
$0.1860 $0.1860 $0.1860
Sep 21, 2020
$0.1860
$0.1860
$13,897 0 CLOAK
$827,759
$0.1860 $0.1860 $0.1860
Sep 22, 2020
$0.1860
$0.1860
$15,613 0 CLOAK
$843,553
$0.1860 $0.1860 $0.1860
Sep 23, 2020
$0.1860
$0.1860
$13,221 0 CLOAK
$807,106
$0.1860 $0.1860 $0.1860
Sep 24, 2020
$0.1860
$0.1860
$14,535 0 CLOAK
$836,478
$0.1860 $0.1860 $0.1860
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 16, 2016
Algorithm
X13
Proof Type
PoW/PoS