CloakCoin

(CLOAK) Price

$0.2697 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.2697 +0.00 (+0.00%)
0.00000000 BTC (-2.00%)
Real Time Data

Market cap

$777,661

2,883,667 CLOAK

Volume (24H)

$17,544

65,054 CLOAK

Day's range

$0.2697 - $0.2697

0.00003935 BTC - 0.00003935 BTC

Last trade

1.00103261 CLOAK

yobit $0.1925

Open price (24h)

$0.2697

52 Weeks. Low - High

$0.09000 - $1.21

Supply

5,422,762 CLOAK

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.2697
$0.2697
$18,173 0 CLOAK
$908,002
$0.2697 $0.2697 $0.2697
Mar 29, 2020
$0.2697
$0.2697
$18,173 0 CLOAK
$908,002
$0.2697 $0.2697 $0.2697
Mar 30, 2020
$0.2697
$0.2697
$18,173 0 CLOAK
$908,002
$0.2697 $0.2697 $0.2697
Mar 31, 2020
$0.2697
$0.2697
$18,173 0 CLOAK
$908,002
$0.2697 $0.2697 $0.2697
Apr 01, 2020
$0.2697
$0.2697
$15,250 0 CLOAK
$729,969
$0.2697 $0.2697 $0.2697
Apr 02, 2020
$0.2697
$0.2697
$19,028 0 CLOAK
$743,525
$0.2697 $0.2697 $0.2697
Apr 03, 2020
$0.2697
$0.2697
$17,275 0 CLOAK
$777,605
$0.2697 $0.2697 $0.2697
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 16, 2016
Algorithm
X13
Proof Type
PoW/PoS