CloakCoin

(CLOAK) Price

$2.61 -0.3979 (-13.23%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$2.61 -0.3979 (-13.23%)
0.00000000 BTC (-2.65%)
Real Time Data

Market cap

$10,963,613

4,202,353 CLOAK

Volume (24H)

$291,278

111,647 CLOAK

Day's range

$2.54 - $3.34

0.00044389 BTC - 0.00058371 BTC

Last trade

0.24285719 CLOAK

yobit $0.2033

Open price (24h)

$3.01

52 Weeks. Low - High

$0.8000 - $830.01

Supply

5,214,568 CLOAK

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$3.34
$3.34
$409,909 0 CLOAK
$14,322,935
$3.34 $3.34 $3.34
Nov 09, 2018
$3.34
$3.34
$161,018 0 CLOAK
$13,935,721
$3.34 $3.34 $3.34
Nov 10, 2018
$3.34
$3.34
$583,855 0 CLOAK
$15,048,108
$3.34 $3.34 $3.34
Nov 11, 2018
$3.34
$3.34
$274,527 0 CLOAK
$14,219,794
$3.34 $3.34 $3.34
Nov 12, 2018
$3.34
$3.34
$245,428 0 CLOAK
$13,820,988
$3.12 $3.34 $3.34
Nov 13, 2018
$3.01
$3.34
$111,238 0 CLOAK
$13,712,203
$3.01 $3.34 $3.01
Nov 14, 2018
$2.61
$3.01
$308,842 0 CLOAK
$11,004,470
$2.54 $3.34 $2.61
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 16, 2016
Algorithm
X13
Proof Type
PoW/PoS