CloakCoin

(CLOAK) Price

$0.3600 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.3600 +0.00 (+0.00%)
0.00000000 BTC (+5.14%)
Real Time Data

Market cap

$3,384,284

9,400,790 CLOAK

Volume (24H)

$45,442

126,229 CLOAK

Day's range

$0.3600 - $0.3600

0.00003682 BTC - 0.00003682 BTC

Last trade

40.83151101 CLOAK

yobit $9.16

Open price (24h)

$0.3600

52 Weeks. Low - High

$0.09000 - $3.34

Supply

5,402,934 CLOAK

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.2243
$0.2243
$52,061 0 CLOAK
$3,255,704
$0.2243 $0.2243 $0.2243
Feb 10, 2020
$0.2243
$0.2243
$46,950 0 CLOAK
$3,397,573
$0.2243 $0.2243 $0.2243
Feb 11, 2020
$0.2243
$0.2243
$49,247 25 CLOAK
$3,433,593
$0.2243 $0.2243 $0.2243
Feb 12, 2020
$0.2243
$0.2243
$48,746 9 CLOAK
$3,429,559
$0.2243 $0.2243 $0.2243
Feb 13, 2020
$0.2243
$0.2243
$46,370 0 CLOAK
$3,416,612
$0.2243 $0.2243 $0.2243
Feb 14, 2020
$0.3073
$0.2243
$48,377 69 CLOAK
$3,296,206
$0.2243 $0.3073 $0.3073
Feb 15, 2020
$0.3600
$0.3073
$46,503 0 CLOAK
$3,326,161
$0.3073 $0.3600 $0.3600
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 16, 2016
Algorithm
X13
Proof Type
PoW/PoS