CloakCoin

(CLOAK) Price

$0.8010 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.8010 +0.00 (+0.00%)
0.00000000 BTC (-0.3159%)
Real Time Data

Market cap

$1,228,041

1,533,144 CLOAK

Volume (24H)

$4,086

5,102 CLOAK

Day's range

$0.8010 - $0.8010

0.00001571 BTC - 0.00001571 BTC

Last trade

2.54788984 CLOAK

yobit $0.8918

Open price (24h)

$0.8010

52 Weeks. Low - High

$0.1000 - $0.8600

Supply

5,595,628 CLOAK

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.8010
$0.8010
$3,417 0 CLOAK
$1,412,960
$0.8010 $0.8010 $0.8010
Feb 27, 2021
$0.8010
$0.8010
$864 0 CLOAK
$1,360,816
$0.8010 $0.8010 $0.8010
Feb 28, 2021
$0.8010
$0.8010
$3,769 0 CLOAK
$1,477,791
$0.8010 $0.8010 $0.8010
Mar 01, 2021
$0.8010
$0.8010
$3,966 4 CLOAK
$1,519,407
$0.8010 $0.8010 $0.8010
Mar 02, 2021
$0.8010
$0.8010
$3,084 0 CLOAK
$1,391,502
$0.8010 $0.8010 $0.8010
Mar 03, 2021
$0.8010
$0.8010
$2,660 0 CLOAK
$1,589,327
$0.8010 $0.8010 $0.8010
Mar 04, 2021
$0.8010
$0.8010
$3,524 0 CLOAK
$1,557,102
$0.8010 $0.8010 $0.8010
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 16, 2016
Algorithm
X13
Proof Type
PoW/PoS