CloakCoin

(CLOAK) Price

$3.00 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$3.00 +0.00 (+0.00%)
0.00000000 BTC (+5.06%)
Real Time Data

Market cap

$3,787,514

1,262,505 CLOAK

Volume (24H)

$20,752

6,917 CLOAK

Day's range

$3.00 - $3.00

0.00007636 BTC - 0.00007636 BTC

Last trade

0.05781176 CLOAK

yobit $0.1699

Open price (24h)

$3.00

52 Weeks. Low - High

$0.1100 - $3.00

Supply

5,658,359 CLOAK

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$3.00
$3.00
$73,405 0 CLOAK
$3,975,905
$3.00 $3.00 $3.00
Jun 06, 2021
$3.00
$3.00
$42,127 0 CLOAK
$4,029,945
$3.00 $3.00 $3.00
Jun 07, 2021
$3.00
$3.00
$65,853 0 CLOAK
$3,714,340
$3.00 $3.00 $3.00
Jun 08, 2021
$3.00
$3.00
$44,999 0 CLOAK
$3,795,908
$3.00 $3.00 $3.00
Jun 09, 2021
$3.00
$3.00
$16,008 0 CLOAK
$3,905,621
$3.00 $3.00 $3.00
Jun 10, 2021
$3.00
$3.00
$37,760 0 CLOAK
$3,892,608
$3.00 $3.00 $3.00
Jun 11, 2021
$3.00
$3.00
$36,130 0 CLOAK
$3,574,103
$3.00 $3.00 $3.00
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 16, 2016
Algorithm
X13
Proof Type
PoW/PoS