CloakCoin

(CLOAK) Price

$0.1890 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.1890 +0.00 (+0.00%)
0.00000000 BTC (-4.93%)
Real Time Data

Market cap

$658,090

3,481,800 CLOAK

Volume (24H)

$13,505

71,454 CLOAK

Day's range

$0.1823 - $0.1890

0.00000942 BTC - 0.00000977 BTC

Last trade

5.00000000 CLOAK

yobit $0.6077

Open price (24h)

$0.1890

52 Weeks. Low - High

$0.1000 - $0.3600

Supply

5,545,014 CLOAK

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 24, 2020
$0.2800
$0.2800
$9,532 5 CLOAK
$634,360
$0.2638 $0.2800 $0.2800
Nov 25, 2020
$0.2642
$0.2800
$9,660 0 CLOAK
$628,701
$0.2642 $0.2800 $0.2642
Nov 26, 2020
$0.2642
$0.2642
$7,016 0 CLOAK
$579,684
$0.2642 $0.2800 $0.2642
Nov 27, 2020
$0.2800
$0.2642
$11,583 0 CLOAK
$567,929
$0.2642 $0.2800 $0.2800
Nov 28, 2020
$0.2642
$0.2800
$10,621 0 CLOAK
$627,877
$0.2642 $0.2800 $0.2642
Nov 29, 2020
$0.1890
$0.2642
$13,954 0 CLOAK
$646,162
$0.1890 $0.2800 $0.1890
Nov 30, 2020
$0.1823
$0.1890
$13,954 0 CLOAK
$646,162
$0.1823 $0.1890 $0.1823
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 16, 2016
Algorithm
X13
Proof Type
PoW/PoS