CloakCoin

(CLOAK) Price

$0.6795 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.6795 +0.00 (+0.00%)
0.00000000 BTC (+0.8288%)
Real Time Data

Market cap

$3,408,081

5,015,719 CLOAK

Volume (24H)

$30,612

45,052 CLOAK

Day's range

$0.6795 - $0.6795

0.00016995 BTC - 0.00016995 BTC

Last trade

4.95848933 CLOAK

yobit $2.48

Open price (24h)

$0.6795

52 Weeks. Low - High

$0.6700 - $21.96

Supply

5,269,153 CLOAK

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$1.22
$0.8431
$89,210 10 CLOAK
$3,217,488
$0.8431 $1.23 $1.22
Mar 18, 2019
$1.22
$1.22
$271,861 0 CLOAK
$3,296,945
$1.22 $1.22 $1.22
Mar 19, 2019
$1.22
$1.22
$40,349 0 CLOAK
$3,586,390
$1.22 $1.22 $1.22
Mar 20, 2019
$1.22
$1.22
$32,888 0 CLOAK
$3,472,331
$1.22 $1.22 $1.22
Mar 21, 2019
$0.6852
$1.22
$29,376 0 CLOAK
$3,326,734
$0.6852 $1.22 $0.6852
Mar 22, 2019
$0.6795
$0.6852
$35,010 0 CLOAK
$3,324,516
$0.6795 $0.6852 $0.6795
Mar 23, 2019
$0.6795
$0.6795
$40,159 0 CLOAK
$3,289,130
$0.6795 $0.6795 $0.6795
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 16, 2016
Algorithm
X13
Proof Type
PoW/PoS