CloakCoin

(CLOAK) Price

$2.32 -0.00000054 (-0.00002328%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$2.32 -0.00000054 (-0.00002328%)
0.00000000 BTC (+1.38%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CLOAK/USD
$2.32 $0.00000048 (-0.00002069%)
$2.32 $0.00000048 (-0.00002069%)
$0
0 CLOAK
$2.32 $2.32 $2.32
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$2.32
$2.32
$1,207 0 CLOAK
$1,788,068
$2.32 $2.32 $2.32
Jan 13, 2022
$2.32
$2.32
$1,429 0 CLOAK
$1,738,296
$2.32 $2.32 $2.32
Jan 14, 2022
$2.32
$2.32
$958 0 CLOAK
$1,639,622
$2.32 $2.32 $2.32
Jan 15, 2022
$2.32
$2.32
$1,273 0 CLOAK
$1,681,450
$2.32 $2.32 $2.32
Jan 16, 2022
$2.32
$2.32
$271 0 CLOAK
$1,685,226
$2.32 $2.32 $2.32
Jan 17, 2022
$2.32
$2.32
$820 0 CLOAK
$1,670,235
$2.32 $2.32 $2.32
Jan 18, 2022
$2.32
$2.32
$638 0 CLOAK
$1,596,055
$2.32 $2.32 $2.32
More Historical Data