CloakCoin

(CLOAK) Price

$0.2376 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.2376 +0.00 (+0.00%)
0.00000000 BTC (+3.28%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CLOAK/USD
$0.2376 $0.00 (0.00%)
$0.2376 $0.00 (0.00%)
$0
0 CLOAK
$0.2376 $0.2376 $0.2376
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.2542
$0.3600
$44,878 0 CLOAK
$3,445,520
$0.2542 $0.3600 $0.2542
Feb 21, 2020
$0.3600
$0.2542
$30,653 0 CLOAK
$1,061,080
$0.2039 $0.3600 $0.3600
Feb 22, 2020
$0.3600
$0.3600
$23,385 0 CLOAK
$1,143,646
$0.3600 $0.3600 $0.3600
Feb 23, 2020
$0.3600
$0.3600
$29,238 0 CLOAK
$1,196,226
$0.3600 $0.3600 $0.3600
Feb 24, 2020
$0.2113
$0.3600
$22,054 0 CLOAK
$1,162,833
$0.2113 $0.3600 $0.2113
Feb 25, 2020
$0.2376
$0.2113
$25,593 0 CLOAK
$1,134,834
$0.2113 $0.2376 $0.2376
Feb 26, 2020
$0.2376
$0.2376
$25,593 0 CLOAK
$1,134,834
$0.2376 $0.2376 $0.2376
More Historical Data