CloakCoin

(CLOAK) Price

$1.03 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$1.03 +0.00 (+0.00%)
0.00000000 BTC (+0.4601%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CLOAK/USD
$1.03 $0.00 (0.00%)
$1.03 $0.00 (0.00%)
$0
0 CLOAK
$1.03 $1.03 $1.03
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$1.03
$1.03
$28,685 0 CLOAK
$3,701,406
$0.7024 $1.03 $1.03
Apr 16, 2019
$0.7030
$1.03
$30,011 0 CLOAK
$3,621,180
$0.7030 $1.03 $0.7030
Apr 17, 2019
$1.03
$0.7030
$51,489 0 CLOAK
$3,551,199
$0.7030 $1.03 $1.03
Apr 18, 2019
$0.7471
$1.03
$92,969 0 CLOAK
$3,665,725
$0.7471 $1.03 $0.7471
Apr 19, 2019
$1.03
$0.7471
$132,333 0 CLOAK
$3,544,505
$0.7471 $1.03 $1.03
Apr 20, 2019
$1.03
$1.03
$109,464 0 CLOAK
$3,641,915
$1.03 $1.03 $1.03
Apr 21, 2019
$1.03
$1.03
$133,833 0 CLOAK
$3,579,283
$1.03 $1.03 $1.03
More Historical Data