CloakCoin

(CLOAK) Price

$0.1860 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.1860 +0.00 (+0.00%)
0.00000000 BTC (+0.2930%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CLOAK/USD
$0.1860 $0.00 (0.00%)
$0.1860 $0.00 (0.00%)
$0
0 CLOAK
$0.1860 $0.1860 $0.1860
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2020
$0.1860
$0.1860
$18,362 0 CLOAK
$750,177
$0.1860 $0.1860 $0.1860
Jun 29, 2020
$0.1860
$0.1860
$20,123 0 CLOAK
$758,335
$0.1860 $0.1860 $0.1860
Jun 30, 2020
$0.1860
$0.1860
$20,619 0 CLOAK
$767,146
$0.1860 $0.1860 $0.1860
Jul 01, 2020
$0.1860
$0.1860
$18,673 0 CLOAK
$770,643
$0.1860 $0.1860 $0.1860
Jul 02, 2020
$0.1860
$0.1860
$15,498 0 CLOAK
$812,288
$0.1860 $0.1860 $0.1860
Jul 03, 2020
$0.1860
$0.1860
$21,662 0 CLOAK
$795,847
$0.1860 $0.1860 $0.1860
Jul 04, 2020
$0.1860
$0.1860
$20,828 0 CLOAK
$797,325
$0.1860 $0.1860 $0.1860
More Historical Data