CloakCoin

(CLOAK) Price

$0.3600 +0.1599 (+79.88%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.3600 +0.1599 (+79.88%)
0.00000000 BTC (+91.17%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CLOAK/USD
$0.3600 $0.2128 (+144.64%)
$0.1472 $0.2128 (+144.64%)
$0
0 CLOAK
$0.1472 $0.3600 $0.3600
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.1989
$0.2816
$16,276 0 CLOAK
$1,022,184
$0.1989 $0.3600 $0.1989
Nov 13, 2019
$0.2064
$0.1989
$12,275 0 CLOAK
$2,350,064
$0.1762 $0.3600 $0.2064
Nov 14, 2019
$0.2256
$0.2064
$15,290 0 CLOAK
$1,991,746
$0.2064 $0.2361 $0.2256
Nov 15, 2019
$0.2086
$0.2256
$14,570 0 CLOAK
$2,114,308
$0.2086 $0.3600 $0.2086
Nov 16, 2019
$0.1485
$0.2086
$10,960 0 CLOAK
$2,413,145
$0.1484 $0.3600 $0.1485
Nov 17, 2019
$0.2001
$0.1485
$16,608 0 CLOAK
$2,097,190
$0.1485 $0.3600 $0.2001
Nov 18, 2019
$0.3600
$0.2001
$11,125 0 CLOAK
$2,278,945
$0.1473 $0.3600 $0.3600
More Historical Data