CloakCoin

(CLOAK) Price

$0.4328 -0.2775 (-39.07%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.4328 -0.2775 (-39.07%)
0.00000000 BTC (-39.81%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CLOAK/USD
$0.4328 $0.00 (0.00%)
$0.4328 $0.00 (0.00%)
$0
0 CLOAK
$0.4328 $0.4328 $0.4328
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.8655
$0.6068
$23,672 0 CLOAK
$1,199,010
$0.6068 $0.8655 $0.8655
Jul 15, 2019
$0.8655
$0.8655
$25,708 0 CLOAK
$1,285,025
$0.8655 $0.8655 $0.8655
Jul 16, 2019
$0.8655
$0.8655
$15,033 0 CLOAK
$1,191,225
$0.5140 $0.8655 $0.8655
Jul 17, 2019
$0.8655
$0.8655
$22,944 0 CLOAK
$1,219,547
$0.8655 $0.8655 $0.8655
Jul 18, 2019
$0.7103
$0.8655
$46,115 5 CLOAK
$1,190,293
$0.5150 $0.8655 $0.7103
Jul 19, 2019
$0.7103
$0.7103
$36,183 0 CLOAK
$1,103,216
$0.7103 $0.7103 $0.7103
Jul 20, 2019
$0.4328
$0.7103
$19,381 0 CLOAK
$1,149,346
$0.4328 $0.7103 $0.4328
More Historical Data