CloakCoin

(CLOAK) Price

$1.48 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$1.48 +0.00 (+0.00%)
0.00000000 BTC (-2.13%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CLOAK/USD
$1.48 $0.00 (0.00%)
$1.48 $0.00 (0.00%)
$0
0 CLOAK
$1.48 $1.48 $1.48
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$1.48
$1.48
$23,561 0 CLOAK
$1,493,763
$1.48 $1.48 $1.48
Jul 24, 2021
$1.48
$1.48
$35,951 0 CLOAK
$1,546,264
$1.48 $1.48 $1.48
Jul 25, 2021
$1.48
$1.48
$44,861 0 CLOAK
$1,563,998
$1.48 $1.48 $1.48
Jul 26, 2021
$1.48
$1.48
$21,705 0 CLOAK
$1,851,845
$1.48 $1.48 $1.48
Jul 27, 2021
$1.48
$1.48
$34,613 0 CLOAK
$1,819,721
$1.48 $1.48 $1.48
Jul 28, 2021
$1.48
$1.48
$27,518 0 CLOAK
$1,858,340
$1.48 $1.48 $1.48
Jul 29, 2021
$1.48
$1.48
$20,973 0 CLOAK
$1,480,981
$1.48 $1.48 $1.48
More Historical Data