CloakCoin

(CLOAK) Price

$0.2800 +0.00 (+0.00%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$0.2800 +0.00 (+0.00%)
0.00000000 BTC (+6.57%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CLOAK/USD
$0.2800 $0.00 (0.00%)
$0.2800 $0.00 (0.00%)
$0
0 CLOAK
$0.2642 $0.2800 $0.2800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.2800
$0.2800
$9,187 0 CLOAK
$605,379
$0.2800 $0.2800 $0.2800
Nov 20, 2020
$0.2800
$0.2800
$12,486 0 CLOAK
$640,891
$0.2800 $0.2800 $0.2800
Nov 21, 2020
$0.2800
$0.2800
$10,877 0 CLOAK
$620,372
$0.2620 $0.2800 $0.2800
Nov 22, 2020
$0.2800
$0.2800
$8,987 2 CLOAK
$599,056
$0.2800 $0.2800 $0.2800
Nov 23, 2020
$0.2800
$0.2800
$13,095 5 CLOAK
$595,207
$0.2800 $0.2800 $0.2800
Nov 24, 2020
$0.2800
$0.2800
$9,532 5 CLOAK
$634,360
$0.2638 $0.2800 $0.2800
Nov 25, 2020
$0.2642
$0.2800
$9,660 0 CLOAK
$628,701
$0.2642 $0.2800 $0.2642
More Historical Data