CloakCoin

(CLOAK) Price

$1.10 -0.004070 (-0.3685%)

CloakCoin (CLOAK) price

CLOAK - USD
  • CLOAK - USD (United States Dollar)
  • CLOAK - EUR (Euro)
  • CLOAK - GBP (British Pound Sterling)
  • CLOAK - RUB (Russian Ruble)
$1.10 -0.004070 (-0.3685%)
0.00000000 BTC (-0.9746%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CLOAK/USD
$1.10 $0.004070 (-0.3685%)
$1.10 $0.004070 (-0.3685%)
$0
0 CLOAK
$1.10 $1.10 $1.10
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2019
$3.34
$2.29
$81,423 0 CLOAK
$6,115,330
$2.01 $3.34 $3.34
Feb 14, 2019
$3.34
$3.34
$76,722 0 CLOAK
$6,071,996
$2.24 $3.34 $3.34
Feb 15, 2019
$1.15
$3.34
$2,399,353 0 CLOAK
$4,376,253
$1.15 $3.34 $1.15
Feb 16, 2019
$1.15
$1.15
$1,102,836 0 CLOAK
$3,660,638
$1.15 $1.15 $1.15
Feb 17, 2019
$1.10
$1.15
$1,629,746 0 CLOAK
$3,682,004
$1.10 $3.33 $1.10
Feb 18, 2019
$1.10
$1.10
$943,393 0 CLOAK
$4,074,291
$1.10 $1.10 $1.10
Feb 19, 2019
$1.10
$1.10
$377,793 0 CLOAK
$4,034,537
$1.10 $1.10 $1.10
More Historical Data