COMSA

(CMS) Price

$0.06809 -0.004307 (-5.95%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.06809 -0.004307 (-5.95%)
0.00000000 BTC (-7.89%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06809
SELL
$0.06809
SELL
$0.06823
SELL
$0.06809
SELL
$0.06809
SELL
Strong Sell
10 Minutes
$0.06813
SELL
$0.06848
SELL
$0.07067
SELL
$0.06831
NEUTRAL
$0.06795
NEUTRAL
Strong Sell
1 Hour
$0.06866
SELL
$0.07042
SELL
$0.07359
SELL
$0.06953
SELL
$0.06779
NEUTRAL
Strong Sell
6 Hours
$0.07168
SELL
$0.07052
SELL
$0.05187
BUY
$0.07552
SELL
$0.06784
NEUTRAL
Sell
12 Hours
$0.07258
SELL
$0.05833
BUY
$0.05182
BUY
$0.07662
SELL
$0.06854
SELL
Sell
1 Day
$0.06134
BUY
$0.05185
BUY
$0.06328
BUY
$0.08685
NEUTRAL
$0.03584
NEUTRAL
Strong Buy
1 Week
$0.05597
BUY
$0.08101
SELL
-
$0.08049
NEUTRAL
$0.03145
NEUTRAL
Neutral
1 Month
$0.08704
SELL
-
-
$0.1687
NEUTRAL
$0.005427
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.07230
$0.07424
$37,626 0 CMS
$0
$0.07230 $0.1040 $0.07230
Feb 17, 2020
$0.07124
$0.07230
$37,626 0 CMS
$0
$0.07075 $0.07252 $0.07124
Feb 18, 2020
$0.07392
$0.07124
$37,626 0 CMS
$0
$0.07124 $0.07392 $0.07392
Feb 19, 2020
$0.07428
$0.07392
$37,626 0 CMS
$0
$0.07392 $0.07433 $0.07428
Feb 20, 2020
$0.07220
$0.07428
$37,626 0 CMS
$0
$0.07183 $0.07428 $0.07220
Feb 21, 2020
$0.07227
$0.07220
$37,626 0 CMS
$0
$0.07220 $0.1040 $0.07227
Feb 22, 2020
$0.07016
$0.07227
$37,626 2,847 CMS
$0
$0.07016 $0.07240 $0.07016
More Historical Data