COMSA

(CMS) Price

$0.1030 +0.07216 (+233.97%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.1030 +0.07216 (+233.97%)
0.00000000 BTC (+233.26%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04961
BUY
$0.04047
BUY
$0.03291
BUY
$0.08520
BUY
$0.01402
BUY
Strong Buy
10 Minutes
$0.04163
BUY
$0.03488
BUY
$0.03512
BUY
$0.08424
BUY
$-0.0009689
BUY
Strong Buy
1 Hour
$0.03468
BUY
$0.03447
BUY
$0.04244
BUY
$0.06656
BUY
$0.002804
BUY
Strong Buy
6 Hours
$0.04283
BUY
$0.04419
BUY
$0.05220
BUY
$0.07373
BUY
$0.01193
BUY
Strong Buy
12 Hours
$0.04579
BUY
$0.04855
BUY
$0.05042
BUY
$0.07405
BUY
$0.01753
BUY
Strong Buy
1 Day
$0.04786
BUY
$0.05358
BUY
$0.05714
BUY
$0.07455
BUY
$0.02118
BUY
Strong Buy
1 Week
$0.05187
BUY
$0.07613
BUY
-
$0.08155
BUY
$0.02219
BUY
Strong Buy
1 Month
$0.08377
BUY
-
-
$0.1717
NEUTRAL
$-0.004190
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.04510
$0.04510
$37,626 0 CMS
$0
$0.04510 $0.04510 $0.04510
Apr 02, 2020
$0.04510
$0.04510
$37,626 0 CMS
$0
$0.04510 $0.04510 $0.04510
Apr 03, 2020
$0.04510
$0.04510
$37,626 0 CMS
$0
$0.04510 $0.04510 $0.04510
Apr 04, 2020
$0.04510
$0.04510
$37,626 0 CMS
$0
$0.04510 $0.04510 $0.04510
Apr 05, 2020
$0.04510
$0.04510
$37,626 0 CMS
$0
$0.04510 $0.04510 $0.04510
Apr 06, 2020
$0.04510
$0.04510
$37,626 0 CMS
$0
$0.04510 $0.04510 $0.04510
Apr 07, 2020
$0.03038
$0.04510
$37,626 10 CMS
$0
$0.03008 $0.04510 $0.03038
More Historical Data