COMSA

(CMS) Price

$0.08000 -0.02664 (-24.98%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.08000 -0.02664 (-24.98%)
0.00000000 BTC (-24.61%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08000
SELL
$0.08000
SELL
$0.07946
BUY
$0.08000
SELL
$0.08000
NEUTRAL
Sell
10 Minutes
$0.07985
BUY
$0.07952
BUY
$0.09826
SELL
$0.08116
NEUTRAL
$0.07854
NEUTRAL
Buy
1 Hour
$0.09035
SELL
$0.1001
SELL
$0.1085
SELL
$0.1170
NEUTRAL
$0.06371
NEUTRAL
Strong Sell
6 Hours
$0.1049
SELL
$0.1076
SELL
$0.1212
SELL
$0.1263
SELL
$0.08347
SELL
Strong Sell
12 Hours
$0.1043
SELL
$0.1216
SELL
$0.1466
SELL
$0.1295
SELL
$0.07916
NEUTRAL
Strong Sell
1 Day
$0.1146
SELL
$0.1185
SELL
$0.2677
SELL
$0.1564
SELL
$0.07272
NEUTRAL
Strong Sell
1 Week
$0.1590
SELL
-
-
$0.2779
SELL
$0.04008
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.1119
$0.1119
$12,644 546 CMS
$0
$0.1119 $0.1120 $0.1119
Nov 08, 2018
$0.1118
$0.1119
$8,736 1,856 CMS
$0
$0.07500 $0.1119 $0.1118
Nov 09, 2018
$0.1117
$0.1118
$3,049 70 CMS
$0
$0.1117 $0.1118 $0.1117
Nov 10, 2018
$0.1114
$0.1117
$3,697 230 CMS
$0
$0.07500 $0.1117 $0.1114
Nov 11, 2018
$0.1066
$0.1114
$8,923 1,101 CMS
$0
$0.1066 $0.1114 $0.1066
Nov 12, 2018
$0.1066
$0.1066
$14,218 22 CMS
$0
$0.1066 $0.1066 $0.1066
Nov 13, 2018
$0.08000
$0.1066
$11,521 1,485 CMS
$0
$0.07700 $0.1066 $0.08000
More Historical Data