COMSA

(CMS) Price

$0.04400 +0.00 (+0.00%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.04400 +0.00 (+0.00%)
0.00000000 BTC (-0.1417%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04400
SELL
$0.04400
NEUTRAL
$0.04400
BUY
$0.04400
NEUTRAL
$0.04400
NEUTRAL
Neutral
10 Minutes
$0.04400
SELL
$0.04400
NEUTRAL
$0.04401
SELL
$0.04400
NEUTRAL
$0.04400
NEUTRAL
Sell
1 Hour
$0.04400
SELL
$0.04407
SELL
$0.06237
SELL
$0.04400
NEUTRAL
$0.04400
NEUTRAL
Strong Sell
6 Hours
$0.05443
SELL
$0.05995
SELL
$0.05292
SELL
$0.08572
NEUTRAL
$0.02315
NEUTRAL
Strong Sell
12 Hours
$0.06122
SELL
$0.05848
SELL
$0.06600
SELL
$0.09709
NEUTRAL
$0.02534
NEUTRAL
Strong Sell
1 Day
$0.05708
SELL
$0.05274
SELL
$0.09130
SELL
$0.08349
NEUTRAL
$0.03066
NEUTRAL
Strong Sell
1 Week
$0.06833
SELL
$0.2095
SELL
-
$0.1121
SELL
$0.02460
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.08900
$0.05286
$12,848 87 CMS
$0
$0.05286 $0.08990 $0.08900
Mar 17, 2019
$0.07833
$0.08900
$17,630 77 CMS
$0
$0.07833 $0.08900 $0.07833
Mar 18, 2019
$0.07833
$0.07833
$3,907 0 CMS
$0
$0.07833 $0.07833 $0.07833
Mar 19, 2019
$0.07833
$0.07833
$4,365 0 CMS
$0
$0.07833 $0.07833 $0.07833
Mar 20, 2019
$0.04440
$0.07833
$13,045 0 CMS
$0
$0.04440 $0.07833 $0.04440
Mar 21, 2019
$0.04400
$0.04440
$32,378 62 CMS
$0
$0.04400 $0.04440 $0.04400
Mar 22, 2019
$0.04400
$0.04400
$8,946 0 CMS
$0
$0.04400 $0.04400 $0.04400
More Historical Data