COMSA

(CMS) Price

$0.07000 -0.04000 (-36.36%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.07000 -0.04000 (-36.36%)
0.00000000 BTC (-40.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07000
BUY
$0.07000
BUY
$0.07568
SELL
$0.07000
NEUTRAL
$0.07000
NEUTRAL
Buy
10 Minutes
$0.07000
BUY
$0.07000
BUY
$0.08608
SELL
$0.07000
NEUTRAL
$0.07000
NEUTRAL
Buy
1 Hour
$0.07000
BUY
$0.07058
SELL
$0.1091
SELL
$0.07000
NEUTRAL
$0.07000
NEUTRAL
Sell
6 Hours
$0.08146
SELL
$0.1072
SELL
$0.1040
SELL
$0.1149
NEUTRAL
$0.04803
NEUTRAL
Strong Sell
12 Hours
$0.1017
SELL
$0.1129
SELL
$0.08884
SELL
$0.1552
SELL
$0.04827
NEUTRAL
Strong Sell
1 Day
$0.1171
SELL
$0.1047
SELL
-
$0.1768
SELL
$0.05731
NEUTRAL
Strong Sell
1 Week
$0.08290
SELL
$0.07859
SELL
-
$0.1186
NEUTRAL
$0.04720
NEUTRAL
Strong Sell
1 Month
$0.06883
BUY
-
-
$0.1061
NEUTRAL
$0.03159
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.1100
$0.1380
$37,626 0 CMS
$0
$0.1100 $0.1380 $0.1100
Jun 08, 2021
$0.1100
$0.1100
$37,626 0 CMS
$0
$0.1100 $0.1100 $0.1100
Jun 09, 2021
$0.1100
$0.1100
$37,626 0 CMS
$0
$0.1100 $0.1100 $0.1100
Jun 10, 2021
$0.07730
$0.1100
$37,626 25 CMS
$0
$0.07730 $0.1100 $0.07730
Jun 11, 2021
$0.07000
$0.07730
$37,626 706 CMS
$0
$0.07000 $0.07730 $0.07000
Jun 12, 2021
$0.07000
$0.07000
$37,626 0 CMS
$0
$0.07000 $0.07000 $0.07000
Jun 13, 2021
$0.07000
$0.07000
$37,626 0 CMS
$0
$0.07000 $0.07000 $0.07000
More Historical Data