COMSA

(CMS) Price

$0.08348 -0.0008812 (-1.04%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.08348 -0.0008812 (-1.04%)
0.00000000 BTC (-3.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08362
SELL
$0.08366
SELL
$0.08383
SELL
$0.08383
SELL
$0.08341
NEUTRAL
Strong Sell
10 Minutes
$0.08366
SELL
$0.08379
SELL
$0.08410
SELL
$0.08382
SELL
$0.08351
SELL
Strong Sell
1 Hour
$0.08393
SELL
$0.08423
SELL
$0.09591
SELL
$0.08431
SELL
$0.08355
SELL
Strong Sell
6 Hours
$0.08928
SELL
$0.1027
SELL
$0.1249
SELL
$0.09910
SELL
$0.07945
NEUTRAL
Strong Sell
12 Hours
$0.09657
SELL
$0.1117
SELL
$0.1207
SELL
$0.1159
SELL
$0.07728
NEUTRAL
Strong Sell
1 Day
$0.1081
SELL
$0.1236
SELL
$0.09232
SELL
$0.1402
SELL
$0.07611
NEUTRAL
Strong Sell
1 Week
$0.1126
SELL
$0.09952
SELL
-
$0.1829
NEUTRAL
$0.04236
NEUTRAL
Strong Sell
1 Month
$0.3194
SELL
-
-
$1.14
NEUTRAL
$-0.5025
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.1062
$0.1111
$1,656 58 CMS
$0
$0.1062 $0.1111 $0.1062
Aug 13, 2019
$0.09686
$0.1062
$4,749 0 CMS
$0
$0.09686 $0.1062 $0.09686
Aug 14, 2019
$0.09686
$0.09686
$10,891 0 CMS
$0
$0.09686 $0.09686 $0.09686
Aug 15, 2019
$0.09514
$0.09686
$14,122 0 CMS
$0
$0.09459 $0.09686 $0.09514
Aug 16, 2019
$0.09097
$0.09514
$4,138 0 CMS
$0
$0.09097 $0.09514 $0.09097
Aug 17, 2019
$0.08436
$0.09097
$508 0 CMS
$0
$0.08436 $0.09097 $0.08436
Aug 18, 2019
$0.08413
$0.08436
$2,519 0 CMS
$0
$0.08413 $0.08436 $0.08413
More Historical Data