COMSA

(CMS) Price

$0.05713 -0.03379 (-37.17%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.05713 -0.03379 (-37.17%)
0.00000000 BTC (-37.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05713
SELL
$0.05713
SELL
$0.06911
SELL
$0.05713
SELL
$0.05713
NEUTRAL
Strong Sell
10 Minutes
$0.06219
SELL
$0.07940
SELL
$0.08804
SELL
$0.08628
NEUTRAL
$0.03810
NEUTRAL
Strong Sell
1 Hour
$0.08583
SELL
$0.08890
SELL
$0.07825
SELL
$0.1099
SELL
$0.06172
SELL
Strong Sell
6 Hours
$0.07599
SELL
$0.07833
SELL
$0.08352
SELL
$0.1092
SELL
$0.04274
NEUTRAL
Strong Sell
12 Hours
$0.07546
SELL
$0.08382
SELL
$0.08889
SELL
$0.1028
SELL
$0.04814
NEUTRAL
Strong Sell
1 Day
$0.08236
SELL
$0.08405
SELL
$0.1366
SELL
$0.1051
SELL
$0.05960
SELL
Strong Sell
1 Week
$0.1016
SELL
$0.3368
SELL
-
$0.1702
SELL
$0.03303
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.08132
$0.08139
$9,288 0 CMS
$0
$0.08132 $0.08139 $0.08132
Jan 16, 2019
$0.08125
$0.08132
$8,404 12 CMS
$0
$0.08125 $0.08133 $0.08125
Jan 17, 2019
$0.05776
$0.08125
$1,992 0 CMS
$0
$0.05776 $0.08125 $0.05776
Jan 18, 2019
$0.05775
$0.05776
$2,722 106 CMS
$0
$0.05775 $0.05776 $0.05775
Jan 19, 2019
$0.09138
$0.05775
$3,976 60 CMS
$0
$0.05774 $0.09138 $0.09138
Jan 20, 2019
$0.09096
$0.09138
$4,423 111 CMS
$0
$0.09096 $0.09138 $0.09096
Jan 21, 2019
$0.09090
$0.09096
$1,054 0 CMS
$0
$0.09090 $0.09096 $0.09090
More Historical Data