COMSA

(CMS) Price

$0.07933 -0.00003565 (-0.04492%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.07933 -0.00003565 (-0.04492%)
0.00000000 BTC (+5.84%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07933
SELL
$0.07933
SELL
$0.07934
SELL
$0.07933
SELL
$0.07933
SELL
Strong Sell
10 Minutes
$0.07933
SELL
$0.07933
SELL
$0.07935
SELL
$0.07933
SELL
$0.07933
NEUTRAL
Strong Sell
1 Hour
$0.07934
SELL
$0.07936
SELL
$0.07944
SELL
$0.07935
SELL
$0.07932
NEUTRAL
Strong Sell
6 Hours
$0.07939
SELL
$0.07948
SELL
$0.07980
SELL
$0.07946
SELL
$0.07931
NEUTRAL
Strong Sell
12 Hours
$0.07945
SELL
$0.07966
SELL
$0.07989
SELL
$0.07959
SELL
$0.07931
NEUTRAL
Strong Sell
1 Day
$0.07957
SELL
$0.07978
SELL
-
$0.07989
SELL
$0.07925
NEUTRAL
Strong Sell
1 Week
$0.07670
BUY
$0.06451
BUY
-
$0.09584
NEUTRAL
$0.05756
NEUTRAL
Strong Buy
1 Month
$0.07865
BUY
-
-
$0.1449
NEUTRAL
$0.01241
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.07949
$0.07951
$37,626 0 CMS
$0
$0.07949 $0.07951 $0.07949
Nov 20, 2020
$0.07946
$0.07949
$37,626 0 CMS
$0
$0.07946 $0.07949 $0.07946
Nov 21, 2020
$0.07944
$0.07946
$37,626 0 CMS
$0
$0.07944 $0.07946 $0.07944
Nov 22, 2020
$0.07942
$0.07944
$37,626 0 CMS
$0
$0.07942 $0.07944 $0.07942
Nov 23, 2020
$0.07940
$0.07942
$37,626 0 CMS
$0
$0.07940 $0.07942 $0.07940
Nov 24, 2020
$0.07937
$0.07940
$37,626 0 CMS
$0
$0.07937 $0.07940 $0.07937
Nov 25, 2020
$0.07934
$0.07937
$37,626 0 CMS
$0
$0.07934 $0.07937 $0.07934
More Historical Data