COMSA

(CMS) Price

$0.1703 +0.00 (+0.00%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.1703 +0.00 (+0.00%)
0.00000000 BTC (+0.7741%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005252
$0.08510
5.19591224 CMS
$0.4422
1 month ago
Yobit
Sell
200005251
$0.1326
18.77550769 CMS
$2.49
1 month ago
Yobit
Sell
200005250
$0.1326
1.67594091 CMS
$0.2222
1 month ago
Yobit
Sell
200005249
$0.1326
2.40848368 CMS
$0.3194
1 month ago
Yobit
Sell
200005248
$0.1326
0.21696770 CMS
$0.02877
1 month ago
Yobit
Sell
200005247
$0.1326
2.19151614 CMS
$0.2906
1 month ago
Yobit
Sell
200005246
$0.1326
2.40848386 CMS
$0.3194
1 month ago
Yobit
Buy
200005245
$0.08510
4.60000000 CMS
$0.3915
2 months ago
Yobit
Sell
200005244
$0.1216
23.07690000 CMS
$2.81
2 months ago
Yobit
Sell
200005243
$0.1216
4.63279598 CMS
$0.5634
2 months ago
Yobit
Sell
200005242
$0.1223
5.61633543 CMS
$0.6869
3 months ago
Yobit
Sell
200005241
$0.1223
1.88413561 CMS
$0.2304
3 months ago
Yobit
Sell
200005240
$0.1223
3.30810609 CMS
$0.4046
3 months ago
Yobit
Buy
200005239
$0.1100
1.00000000 CMS
$0.1100
3 months ago
Yobit
Buy
200005238
$0.1157
0.00893511 CMS
$0.001034
3 months ago
Yobit
Buy
200005237
$0.1158
3.00000000 CMS
$0.3473
3 months ago
Yobit
Buy
200005236
$0.1158
10.62532595 CMS
$1.23
3 months ago
Yobit
Buy
200005235
$0.1157
2.22709530 CMS
$0.2576
3 months ago
Yobit
Buy
200005234
$0.1157
6.32804609 CMS
$0.7320
3 months ago
Yobit
Buy
200005233
$0.1157
0.86448005 CMS
$0.1000
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data