COMSA

(CMS) Price

$0.1012 -0.02835 (-21.89%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.1012 -0.02835 (-21.89%)
0.00000000 BTC (-18.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004643
$0.1635
1.04114873 CMS
$0.1702
1 week ago
Yobit
Sell
200004642
$0.1189
23.71141120 CMS
$2.82
1 week ago
Yobit
Sell
200004641
$0.1189
41.76081013 CMS
$4.96
1 week ago
Yobit
Sell
200004640
$0.1189
2.25225030 CMS
$0.2677
1 week ago
Yobit
Buy
200004639
$0.09924
136.64816363 CMS
$13.56
2 weeks ago
Yobit
Buy
200004638
$0.09956
58.87606340 CMS
$5.86
2 weeks ago
Yobit
Buy
200004637
$0.09346
100.00000000 CMS
$9.35
2 weeks ago
Yobit
Buy
200004636
$0.1110
1.95993991 CMS
$0.2176
2 weeks ago
Yobit
Buy
200004635
$0.1110
74.75959452 CMS
$8.30
2 weeks ago
Yobit
Buy
200004634
$0.1110
7.50470049 CMS
$0.8330
3 weeks ago
Yobit
Buy
200004633
$0.1110
23.24653408 CMS
$2.58
3 weeks ago
Yobit
Buy
200004632
$0.1110
32.33405651 CMS
$3.59
3 weeks ago
Yobit
Buy
200004631
$0.1110
2.25225030 CMS
$0.2500
3 weeks ago
Yobit
Buy
200004630
$0.1164
23.67351700 CMS
$2.76
3 weeks ago
Yobit
Sell
200004629
$0.1461
53.39125929 CMS
$7.80
3 weeks ago
Yobit
Sell
200004628
$0.1461
1.02051220 CMS
$0.1491
3 weeks ago
Yobit
Sell
200004627
$0.1461
0.58822851 CMS
$0.08595
3 weeks ago
Yobit
Sell
200004626
$0.1461
57.00000000 CMS
$8.33
3 weeks ago
Yobit
Buy
200004625
$0.1101
0.97877503 CMS
$0.1078
1 month ago
Yobit
Buy
200004624
$0.1400
6.44562468 CMS
$0.9024
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.1641
$0.1641
$20,187 0 CMS
$0
$0.1641 $0.1650 $0.1641
Jul 12, 2019
$0.1641
$0.1641
$20,424 0 CMS
$0
$0.1641 $0.1650 $0.1641
Jul 13, 2019
$0.1447
$0.1641
$11,052 0 CMS
$0
$0.1416 $0.1650 $0.1447
Jul 14, 2019
$0.1401
$0.1447
$30,634 0 CMS
$0
$0.1336 $0.1476 $0.1401
Jul 15, 2019
$0.1342
$0.1401
$35,011 0 CMS
$0
$0.1270 $0.1401 $0.1342
Jul 16, 2019
$0.1145
$0.1342
$6,779 0 CMS
$0
$0.1145 $0.1342 $0.1145
Jul 17, 2019
$0.1373
$0.1145
$24,099 0 CMS
$0
$0.1145 $0.1373 $0.1373
More Historical Data