COMSA

(CMS) Price

$0.07833 -0.00000039 (-0.0004979%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.07833 -0.00000039 (-0.0004979%)
0.00000000 BTC (+0.02829%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004379
$0.04100
76.69750877 CMS
$3.14
1 day ago
Yobit
Sell
200004377
$0.05286
61.54972545 CMS
$3.25
2 days ago
Yobit
Buy
200004378
$0.05286
25.89551907 CMS
$1.37
2 days ago
Yobit
Buy
200004376
$0.04000
5.00000000 CMS
$0.2000
4 days ago
Yobit
Buy
200004375
$0.04000
35.16839150 CMS
$1.41
4 days ago
Yobit
Buy
200004374
$0.04000
75.06914131 CMS
$3.00
4 days ago
Yobit
Buy
200004373
$0.04000
58.68501914 CMS
$2.35
4 days ago
Yobit
Buy
200004372
$0.04000
87.87818383 CMS
$3.52
4 days ago
Yobit
Buy
200004371
$0.03012
14.04147595 CMS
$0.4229
1 week ago
Yobit
Buy
200004370
$0.03011
7.33985800 CMS
$0.2210
1 week ago
Yobit
Buy
200004369
$0.04086
138.49818900 CMS
$5.66
3 weeks ago
Yobit
Buy
200004368
$0.04086
11.50181100 CMS
$0.4700
3 weeks ago
Yobit
Sell
200004367
$0.04229
271.64530156 CMS
$11.49
3 weeks ago
Yobit
Sell
200004366
$0.04229
5.05882625 CMS
$0.2139
3 weeks ago
Yobit
Sell
200004365
$0.04229
150.91396515 CMS
$6.38
3 weeks ago
Yobit
Buy
200004364
$0.03010
110.61729319 CMS
$3.33
3 weeks ago
Yobit
Buy
200004363
$0.03011
0.12258994 CMS
$0.003691
3 weeks ago
Yobit
Buy
200004362
$0.03311
48.60018227 CMS
$1.61
1 month ago
Yobit
Buy
200004361
$0.03313
127.15533158 CMS
$4.21
1 month ago
Yobit
Buy
200004360
$0.03313
12.84466842 CMS
$0.4255
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.05286
$0.05642
$2,028 0 CMS
$0
$0.05286 $0.05642 $0.05286
Mar 13, 2019
$0.05286
$0.05286
$4,650 0 CMS
$0
$0.05286 $0.05286 $0.05286
Mar 14, 2019
$0.05286
$0.05286
$7,691 262 CMS
$0
$0.05286 $0.05286 $0.05286
Mar 15, 2019
$0.05286
$0.05286
$24,083 0 CMS
$0
$0.05286 $0.05286 $0.05286
Mar 16, 2019
$0.08900
$0.05286
$12,848 87 CMS
$0
$0.05286 $0.08990 $0.08900
Mar 17, 2019
$0.07833
$0.08900
$17,630 77 CMS
$0
$0.07833 $0.08900 $0.07833
Mar 18, 2019
$0.07833
$0.07833
$3,907 0 CMS
$0
$0.07833 $0.07833 $0.07833
More Historical Data