COMSA

(CMS) Price

$0.06809 -0.004307 (-5.95%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.06809 -0.004307 (-5.95%)
0.00000000 BTC (-7.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004791
$0.03158
2,806.01335692 CMS
$88.61
1 day ago
Yobit
Buy
200004789
$0.03519
3.00000000 CMS
$0.1056
1 day ago
Yobit
Buy
200004790
$0.03519
9.94701500 CMS
$0.3500
1 day ago
Yobit
Buy
200004788
$0.03519
28.42003908 CMS
$1.0000
1 day ago
Yobit
Sell
200004787
$0.04312
7.46396669 CMS
$0.3219
3 weeks ago
Yobit
Sell
200004786
$0.04312
24.65761058 CMS
$1.06
3 weeks ago
Yobit
Buy
200004785
$0.04056
24.65761058 CMS
$1.0000
1 month ago
Yobit
Sell
200004784
$0.04227
23.65745145 CMS
$1.0000
1 month ago
Yobit
Sell
200004783
$0.04227
11.11710907 CMS
$0.4699
1 month ago
Yobit
Sell
200004782
$0.04527
22.08752310 CMS
$1.00
1 month ago
Yobit
Sell
200004781
$0.04000
694.86005485 CMS
$27.79
1 month ago
Yobit
Buy
200004780
$0.04000
305.13994515 CMS
$12.21
1 month ago
Yobit
Sell
200004779
$0.04100
51.84860358 CMS
$2.13
1 month ago
Yobit
Sell
200004778
$0.04100
46.01352911 CMS
$1.89
1 month ago
Yobit
Sell
200004777
$0.04100
302.13786731 CMS
$12.39
1 month ago
Yobit
Sell
200004776
$0.04100
302.13786731 CMS
$12.39
1 month ago
Yobit
Sell
200004775
$0.04100
400.00000000 CMS
$16.40
1 month ago
Yobit
Sell
200004774
$0.04100
154.66671130 CMS
$6.34
1 month ago
Yobit
Sell
200004773
$0.04100
245.33328870 CMS
$10.06
1 month ago
Yobit
Sell
200004772
$0.04000
349.71689750 CMS
$13.99
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.07230
$0.07424
$37,626 0 CMS
$0
$0.07230 $0.1040 $0.07230
Feb 17, 2020
$0.07124
$0.07230
$37,626 0 CMS
$0
$0.07075 $0.07252 $0.07124
Feb 18, 2020
$0.07392
$0.07124
$37,626 0 CMS
$0
$0.07124 $0.07392 $0.07392
Feb 19, 2020
$0.07428
$0.07392
$37,626 0 CMS
$0
$0.07392 $0.07433 $0.07428
Feb 20, 2020
$0.07220
$0.07428
$37,626 0 CMS
$0
$0.07183 $0.07428 $0.07220
Feb 21, 2020
$0.07227
$0.07220
$37,626 0 CMS
$0
$0.07220 $0.1040 $0.07227
Feb 22, 2020
$0.07016
$0.07227
$37,626 2,847 CMS
$0
$0.07016 $0.07240 $0.07016
More Historical Data