COMSA

(CMS) Price

$0.06920 -0.00000219 (-0.003165%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.06920 -0.00000219 (-0.003165%)
0.00000000 BTC (-5.71%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004900
$0.04100
46.83698925 CMS
$1.92
6 days ago
Yobit
Sell
200004899
$0.04387
5.70156980 CMS
$0.2501
6 days ago
Yobit
Sell
200004898
$0.04100
33.00471811 CMS
$1.35
6 days ago
Yobit
Sell
200004897
$0.04100
166.66666347 CMS
$6.83
6 days ago
Yobit
Buy
200004896
$0.04100
62.43855905 CMS
$2.56
6 days ago
Yobit
Buy
200004895
$0.04100
5.00000000 CMS
$0.2050
1 week ago
Yobit
Buy
200004894
$0.04100
15.56620867 CMS
$0.6382
2 weeks ago
Yobit
Buy
200004893
$0.04110
8.94192618 CMS
$0.3675
2 weeks ago
Yobit
Buy
200004892
$0.04110
6.62428249 CMS
$0.2723
2 weeks ago
Yobit
Buy
200004891
$0.04100
34.11287888 CMS
$1.40
2 weeks ago
Yobit
Buy
200004890
$0.04100
12.19511897 CMS
$0.5000
2 weeks ago
Yobit
Buy
200004889
$0.04100
11.37293218 CMS
$0.4663
2 weeks ago
Yobit
Buy
200004888
$0.04100
43.12947697 CMS
$1.77
2 weeks ago
Yobit
Buy
200004887
$0.04100
22.64288482 CMS
$0.9284
2 weeks ago
Yobit
Sell
200004886
$0.04387
8.94192618 CMS
$0.3923
2 weeks ago
Yobit
Sell
200004885
$0.04387
36.00403191 CMS
$1.58
2 weeks ago
Yobit
Sell
200004884
$0.04387
5.05404191 CMS
$0.2217
2 weeks ago
Yobit
Sell
200004883
$0.05749
1.96006109 CMS
$0.1127
3 weeks ago
Yobit
Buy
200004882
$0.04100
10.72863005 CMS
$0.4399
3 weeks ago
Yobit
Buy
200004881
$0.04600
4.53930000 CMS
$0.2088
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.04387
$0.06991
$37,626 268 CMS
$0
$0.04387 $0.06991 $0.04387
Jan 18, 2021
$0.06921
$0.04387
$37,626 47 CMS
$0
$0.04387 $0.06921 $0.06921
Jan 19, 2021
$0.06921
$0.06921
$37,626 0 CMS
$0
$0.06921 $0.06921 $0.06921
Jan 20, 2021
$0.06920
$0.06921
$37,626 0 CMS
$0
$0.06920 $0.06921 $0.06920
Jan 21, 2021
$0.06920
$0.06920
$37,626 0 CMS
$0
$0.06920 $0.06920 $0.06920
Jan 22, 2021
$0.06920
$0.06920
$37,626 0 CMS
$0
$0.06920 $0.06920 $0.06920
Jan 23, 2021
$0.06920
$0.06920
$37,626 0 CMS
$0
$0.06920 $0.06920 $0.06920
More Historical Data