COMSA

(CMS) Price

$0.03593 +0.00 (+0.00%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.03593 +0.00 (+0.00%)
0.00000000 BTC (-2.40%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005322
$0.02420
45.45847000 CMS
$1.10
4 months ago
Yobit
Buy
200005320
$0.02776
3.60191882 CMS
$0.1000
4 months ago
Yobit
Buy
200005319
$0.02780
30.28271973 CMS
$0.8419
4 months ago
Yobit
Buy
200005321
$0.02776
28.81536000 CMS
$0.8000
4 months ago
Yobit
Buy
200005318
$0.02780
7.71728027 CMS
$0.2145
7 months ago
Yobit
Buy
200005317
$0.02780
5.28271973 CMS
$0.1469
7 months ago
Yobit
Sell
200005316
$0.04313
2.55056199 CMS
$0.1100
7 months ago
Yobit
Buy
200005315
$0.02776
11.72942233 CMS
$0.3256
8 months ago
Yobit
Buy
200005314
$0.02776
19.00000000 CMS
$0.5275
8 months ago
Yobit
Sell
200005313
$0.04000
1.90962994 CMS
$0.07639
1 year ago
Yobit
Sell
200005312
$0.04000
23.09037006 CMS
$0.9236
1 year ago
Yobit
Sell
200005311
$0.04000
1.85972976 CMS
$0.07439
1 year ago
Yobit
Sell
200005310
$0.04000
3.14027149 CMS
$0.1256
1 year ago
Yobit
Sell
200005309
$0.04000
1.28653658 CMS
$0.05146
1 year ago
Yobit
Sell
200005308
$0.04000
5.15490686 CMS
$0.2062
1 year ago
Yobit
Sell
200005307
$0.04000
5.15490686 CMS
$0.2062
1 year ago
Yobit
Sell
200005306
$0.04000
5.15490686 CMS
$0.2062
1 year ago
Yobit
Sell
200005305
$0.04000
3.84838906 CMS
$0.1539
1 year ago
Yobit
Sell
200005304
$0.04000
5.13118543 CMS
$0.2052
1 year ago
Yobit
Sell
200005303
$0.04000
5.13118543 CMS
$0.2052
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data