COMSA

(CMS) Price

$0.09999 +0.00 (+0.00%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.09999 +0.00 (+0.00%)
0.00000000 BTC (-2.47%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005057
$0.04501
189.20171277 CMS
$8.52
1 week ago
Yobit
Buy
200005056
$0.04501
121.06096010 CMS
$5.45
1 week ago
Yobit
Buy
200005055
$0.03871
26.83646440 CMS
$1.04
2 weeks ago
Yobit
Buy
200005054
$0.03300
3.33333333 CMS
$0.1100
3 weeks ago
Yobit
Buy
200005053
$0.03300
100.00000000 CMS
$3.30
3 weeks ago
Yobit
Buy
200005052
$0.03300
18.18166942 CMS
$0.6000
3 weeks ago
Yobit
Buy
200005051
$0.03300
18.18166942 CMS
$0.6000
3 weeks ago
Yobit
Buy
200005050
$0.03561
2.80822624 CMS
$0.1000
3 weeks ago
Yobit
Buy
200005049
$0.03714
2.96144654 CMS
$0.1100
3 weeks ago
Yobit
Buy
200005048
$0.03724
2.95419071 CMS
$0.1100
3 weeks ago
Yobit
Buy
200005047
$0.03726
26.83646440 CMS
$1.0000
3 weeks ago
Yobit
Buy
200005046
$0.03726
80.50937746 CMS
$3.00
3 weeks ago
Yobit
Sell
200005045
$0.1090
4.31670359 CMS
$0.4706
3 months ago
Yobit
Sell
200005044
$0.1090
3.89375215 CMS
$0.4245
3 months ago
Yobit
Sell
200005043
$0.07000
13.33868443 CMS
$0.9337
3 months ago
Yobit
Sell
200005042
$0.07000
14.28600000 CMS
$1.0000
3 months ago
Yobit
Sell
200005041
$0.07000
10.76608030 CMS
$0.7536
3 months ago
Yobit
Buy
200005040
$0.04984
3.00000000 CMS
$0.1495
3 months ago
Yobit
Buy
200005039
$0.05004
5.89638472 CMS
$0.2951
3 months ago
Yobit
Buy
200005038
$0.05004
3.20100136 CMS
$0.1602
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$0.09999
$0.09999
$37,626 0 CMS
$0
$0.09999 $0.09999 $0.09999
Oct 12, 2021
$0.09999
$0.09999
$37,626 0 CMS
$0
$0.09999 $0.09999 $0.09999
Oct 13, 2021
$0.09999
$0.09999
$37,626 0 CMS
$0
$0.09999 $0.09999 $0.09999
Oct 14, 2021
$0.09999
$0.09999
$37,626 0 CMS
$0
$0.09999 $0.09999 $0.09999
Oct 15, 2021
$0.09999
$0.09999
$37,626 0 CMS
$0
$0.09999 $0.09999 $0.09999
Oct 16, 2021
$0.09999
$0.09999
$37,626 0 CMS
$0
$0.09999 $0.09999 $0.09999
Oct 17, 2021
$0.09999
$0.09999
$37,626 0 CMS
$0
$0.09999 $0.09999 $0.09999
More Historical Data