COMSA

(CMS) Price

$0.03038 -0.01471 (-32.63%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.03038 -0.01471 (-32.63%)
0.00000000 BTC (-34.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004820
$0.02770
10.40475480 CMS
$0.2882
1 day ago
Yobit
Buy
200004819
$0.02770
24.79934108 CMS
$0.6869
3 weeks ago
Yobit
Sell
200004818
$0.03900
2.60000000 CMS
$0.1014
3 weeks ago
Yobit
Sell
200004817
$0.03158
17.21769756 CMS
$0.5437
3 weeks ago
Yobit
Buy
200004816
$0.03158
4.50260501 CMS
$0.1422
3 weeks ago
Yobit
Buy
200004815
$0.03158
8.44549853 CMS
$0.2667
3 weeks ago
Yobit
Buy
200004814
$0.03158
4.69365624 CMS
$0.1482
3 weeks ago
Yobit
Buy
200004813
$0.03158
66.86352357 CMS
$2.11
3 weeks ago
Yobit
Buy
200004812
$0.03158
66.86352357 CMS
$2.11
3 weeks ago
Yobit
Buy
200004811
$0.03158
66.86352357 CMS
$2.11
3 weeks ago
Yobit
Buy
200004810
$0.03158
81.72208436 CMS
$2.58
3 weeks ago
Yobit
Buy
200004809
$0.03158
29.55061787 CMS
$0.9331
3 weeks ago
Yobit
Buy
200004808
$0.03158
44.76291511 CMS
$1.41
3 weeks ago
Yobit
Buy
200004807
$0.03158
6.41453997 CMS
$0.2026
3 weeks ago
Yobit
Buy
200004806
$0.03158
1.98209828 CMS
$0.06259
4 weeks ago
Yobit
Buy
200004805
$0.03161
5.00000000 CMS
$0.1581
4 weeks ago
Yobit
Buy
200004804
$0.03519
22.73502330 CMS
$0.8000
4 weeks ago
Yobit
Sell
200004803
$0.03976
3.00908571 CMS
$0.1197
1 month ago
Yobit
Sell
200004802
$0.03976
3.69715964 CMS
$0.1470
1 month ago
Yobit
Sell
200004801
$0.03519
10.89480444 CMS
$0.3834
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.04510
$0.04510
$37,626 0 CMS
$0
$0.04510 $0.04510 $0.04510
Apr 02, 2020
$0.04510
$0.04510
$37,626 0 CMS
$0
$0.04510 $0.04510 $0.04510
Apr 03, 2020
$0.04510
$0.04510
$37,626 0 CMS
$0
$0.04510 $0.04510 $0.04510
Apr 04, 2020
$0.04510
$0.04510
$37,626 0 CMS
$0
$0.04510 $0.04510 $0.04510
Apr 05, 2020
$0.04510
$0.04510
$37,626 0 CMS
$0
$0.04510 $0.04510 $0.04510
Apr 06, 2020
$0.04510
$0.04510
$37,626 0 CMS
$0
$0.04510 $0.04510 $0.04510
Apr 07, 2020
$0.03038
$0.04510
$37,626 10 CMS
$0
$0.03008 $0.04510 $0.03038
More Historical Data