COMSA (CMS) price

CMS - USD

$0.03000 -0.005927 (-16.50%)

0.00000000 BTC (-51.29%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200005419	$0.02100	2.16791654 CMS	$0.04553	4 weeks ago
Yobit	Buy	200005418	$0.02100	3.13035339 CMS	$0.06574	4 weeks ago
Yobit	Buy	200005417	$0.02100	1.67914980 CMS	$0.03526	4 weeks ago
Yobit	Buy	200005416	$0.02434	1.61258537 CMS	$0.03925	4 weeks ago
Yobit	Buy	200005415	$0.02556	1.84593567 CMS	$0.04717	4 weeks ago
Yobit	Buy	200005414	$0.02556	7.99305233 CMS	$0.2043	4 weeks ago
Yobit	Buy	200005413	$0.02556	8.62036856 CMS	$0.2203	4 weeks ago
Yobit	Buy	200005412	$0.02844	3.85940872 CMS	$0.1098	4 weeks ago
Yobit	Sell	200005411	$0.03000	8.41495387 CMS	$0.2524	4 weeks ago
Yobit	Sell	200005410	$0.03000	7.37271003 CMS	$0.2212	4 weeks ago
Yobit	Sell	200005409	$0.03000	1.80113816 CMS	$0.05403	4 weeks ago
Yobit	Sell	200005408	$0.03000	3.67395854 CMS	$0.1102	4 weeks ago
Yobit	Buy	200005407	$0.02434	8.20367707 CMS	$0.1997	4 weeks ago
Yobit	Buy	200005406	$0.02556	9.05972205 CMS	$0.2315	4 weeks ago
Yobit	Buy	200005405	$0.02556	7.37271003 CMS	$0.1884	4 weeks ago
Yobit	Buy	200005404	$0.02844	5.47509670 CMS	$0.1557	4 weeks ago
Yobit	Sell	200005403	$0.03200	12.65539066 CMS	$0.4050	1 month ago
Yobit	Sell	200005402	$0.03000	7.74847421 CMS	$0.2325	1 month ago
Yobit	Sell	200005401	$0.03000	6.30562949 CMS	$0.1892	1 month ago
Yobit	Sell	200005400	$0.03000	5.21201050 CMS	$0.1564	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 24, 2024	$0.03000	$0.03593	$0 0 CMS	$0	$0.03000 $0.03593 $0.03000

Advertising