COMSA

(CMS) Price

$0.1171 -0.04189 (-26.35%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.1171 -0.04189 (-26.35%)
0.00000000 BTC (-29.90%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004988
$0.07900
2.83517749 CMS
$0.2240
1 week ago
Yobit
Buy
200004986
$0.06450
1.55037549 CMS
$0.1000
1 week ago
Yobit
Sell
200004987
$0.06450
98.44962451 CMS
$6.35
1 week ago
Yobit
Buy
200004985
$0.06380
52.14577433 CMS
$3.33
1 week ago
Yobit
Sell
200004984
$0.1649
29.56690843 CMS
$4.88
1 week ago
Yobit
Sell
200004983
$0.1046
0.00817070 CMS
$0.0008544
1 week ago
Yobit
Buy
200004982
$0.06264
2.35396576 CMS
$0.1475
1 week ago
Yobit
Buy
200004981
$0.06264
13.60914534 CMS
$0.8525
1 week ago
Yobit
Buy
200004980
$0.06300
77.46586084 CMS
$4.88
1 week ago
Yobit
Buy
200004979
$0.06300
13.60914534 CMS
$0.8574
1 week ago
Yobit
Buy
200004978
$0.06300
1,743.91633663 CMS
$109.87
1 week ago
Yobit
Buy
200004977
$0.06300
127.46242821 CMS
$8.03
1 week ago
Yobit
Buy
200004976
$0.06300
13.60914534 CMS
$0.8574
1 week ago
Yobit
Buy
200004975
$0.06300
113.63636364 CMS
$7.16
1 week ago
Yobit
Buy
200004974
$0.06300
113.63636364 CMS
$7.16
1 week ago
Yobit
Buy
200004973
$0.06300
115.49870243 CMS
$7.28
1 week ago
Yobit
Buy
200004972
$0.06301
11.96372578 CMS
$0.7538
1 week ago
Yobit
Buy
200004971
$0.06301
80.03627422 CMS
$5.04
1 week ago
Yobit
Buy
200004970
$0.06301
4.76114751 CMS
$0.3000
1 week ago
Yobit
Sell
200004969
$0.1046
0.06083884 CMS
$0.006362
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.1320
$0.1406
$37,626 0 CMS
$0
$0.1320 $0.1406 $0.1320
Apr 10, 2021
$0.1225
$0.1320
$37,626 0 CMS
$0
$0.1225 $0.1438 $0.1225
Apr 11, 2021
$0.1171
$0.1225
$37,626 0 CMS
$0
$0.1171 $0.1225 $0.1171
Apr 12, 2021
$0.1171
$0.1171
$37,626 0 CMS
$0
$0.1171 $0.1171 $0.1171
More Historical Data