COMSA (CMS) price
CMS - USD
- CMS - USD (United States Dollar)
- CMS - EUR (Euro)
- CMS - GBP (British Pound Sterling)
- CMS - RUB (Russian Ruble)
$0.1703
+0.00 (+0.00%)
0.00000000 BTC (+0.7741%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005252 |
$0.08510 |
5.19591224 CMS |
$0.4422 |
1 year ago |
Yobit |
Sell |
200005251 |
$0.1326 |
18.77550769 CMS |
$2.49 |
1 year ago |
Yobit |
Sell |
200005250 |
$0.1326 |
1.67594091 CMS |
$0.2222 |
1 year ago |
Yobit |
Sell |
200005249 |
$0.1326 |
2.40848368 CMS |
$0.3194 |
1 year ago |
Yobit |
Sell |
200005248 |
$0.1326 |
0.21696770 CMS |
$0.02877 |
1 year ago |
Yobit |
Sell |
200005247 |
$0.1326 |
2.19151614 CMS |
$0.2906 |
1 year ago |
Yobit |
Sell |
200005246 |
$0.1326 |
2.40848386 CMS |
$0.3194 |
1 year ago |
Yobit |
Buy |
200005245 |
$0.08510 |
4.60000000 CMS |
$0.3915 |
1 year ago |
Yobit |
Sell |
200005244 |
$0.1216 |
23.07690000 CMS |
$2.81 |
1 year ago |
Yobit |
Sell |
200005243 |
$0.1216 |
4.63279598 CMS |
$0.5634 |
1 year ago |
Yobit |
Sell |
200005242 |
$0.1223 |
5.61633543 CMS |
$0.6869 |
1 year ago |
Yobit |
Sell |
200005241 |
$0.1223 |
1.88413561 CMS |
$0.2304 |
1 year ago |
Yobit |
Sell |
200005240 |
$0.1223 |
3.30810609 CMS |
$0.4046 |
1 year ago |
Yobit |
Buy |
200005239 |
$0.1100 |
1.00000000 CMS |
$0.1100 |
1 year ago |
Yobit |
Buy |
200005238 |
$0.1157 |
0.00893511 CMS |
$0.001034 |
1 year ago |
Yobit |
Buy |
200005237 |
$0.1158 |
3.00000000 CMS |
$0.3473 |
1 year ago |
Yobit |
Buy |
200005236 |
$0.1158 |
10.62532595 CMS |
$1.23 |
1 year ago |
Yobit |
Buy |
200005235 |
$0.1157 |
2.22709530 CMS |
$0.2576 |
1 year ago |
Yobit |
Buy |
200005234 |
$0.1157 |
6.32804609 CMS |
$0.7320 |
1 year ago |
Yobit |
Buy |
200005233 |
$0.1157 |
0.86448005 CMS |
$0.1000 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
