COMSA

(CMS) Price

$0.08000 -0.02664 (-24.98%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.08000 -0.02664 (-24.98%)
0.00000000 BTC (-23.85%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Sell
200004102
$0.06900
1.08621418 CMS
$0.07495
7 hours ago
YObit
Sell
200004101
$0.06900
3.35626981 CMS
$0.2316
7 hours ago
YObit
Buy
200004100
$0.07200
5.59854166 CMS
$0.4031
7 hours ago
YObit
Sell
200004099
$0.08000
9.00000000 CMS
$0.7200
7 hours ago
YObit
Buy
200004098
$0.07200
55.09264278 CMS
$3.97
8 hours ago
YObit
Buy
200004097
$0.07200
7.29056209 CMS
$0.5249
9 hours ago
YObit
Sell
200004096
$0.07300
1.50000000 CMS
$0.1095
10 hours ago
YObit
Buy
200004095
$0.07200
1.46269791 CMS
$0.1053
10 hours ago
YObit
Buy
200004094
$0.07500
0.03730209 CMS
$0.002798
10 hours ago
YObit
Buy
200004093
$0.07500
2.62936422 CMS
$0.1972
11 hours ago
YObit
Buy
200004092
$0.07500
1.06353725 CMS
$0.07977
11 hours ago
YObit
Buy
200004091
$0.07500
105.31415920 CMS
$7.90
12 hours ago
YObit
Buy
200004090
$0.07600
66.74294422 CMS
$5.07
12 hours ago
YObit
Buy
200004089
$0.07770
121.22097064 CMS
$9.42
16 hours ago
YObit
Buy
200004088
$0.07770
132.66013274 CMS
$10.31
16 hours ago
YObit
Buy
200004087
$0.07000
7.15218306 CMS
$0.5007
16 hours ago
YObit
Buy
200004086
$0.07400
8.82137589 CMS
$0.6528
16 hours ago
YObit
Buy
200004085
$0.07770
64.35006433 CMS
$5.00
16 hours ago
YObit
Buy
200004084
$0.07400
63.64239222 CMS
$4.71
16 hours ago
YObit
Buy
200004083
$0.07500
0.52630339 CMS
$0.03947
16 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.1119
$0.1119
$12,644 546 CMS
$0
$0.1119 $0.1120 $0.1119
Nov 08, 2018
$0.1118
$0.1119
$8,736 1,856 CMS
$0
$0.07500 $0.1119 $0.1118
Nov 09, 2018
$0.1117
$0.1118
$3,049 70 CMS
$0
$0.1117 $0.1118 $0.1117
Nov 10, 2018
$0.1114
$0.1117
$3,697 230 CMS
$0
$0.07500 $0.1117 $0.1114
Nov 11, 2018
$0.1066
$0.1114
$8,923 1,101 CMS
$0
$0.1066 $0.1114 $0.1066
Nov 12, 2018
$0.1066
$0.1066
$14,218 22 CMS
$0
$0.1066 $0.1066 $0.1066
Nov 13, 2018
$0.08000
$0.1066
$11,521 1,485 CMS
$0
$0.07700 $0.1066 $0.08000
More Historical Data