COMSA

(CMS) Price

$0.1100 +0.00 (+0.00%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.1100 +0.00 (+0.00%)
0.00000000 BTC (+3.74%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005045
$0.1090
4.31670359 CMS
$0.4706
2 weeks ago
Yobit
Sell
200005043
$0.07000
13.33868443 CMS
$0.9337
2 weeks ago
Yobit
Sell
200005042
$0.07000
14.28600000 CMS
$1.0000
2 weeks ago
Yobit
Sell
200005041
$0.07000
10.76608030 CMS
$0.7536
2 weeks ago
Yobit
Sell
200005044
$0.1090
3.89375215 CMS
$0.4245
2 weeks ago
Yobit
Buy
200005040
$0.04984
3.00000000 CMS
$0.1495
1 month ago
Yobit
Buy
200005039
$0.05004
5.89638472 CMS
$0.2951
1 month ago
Yobit
Buy
200005038
$0.05004
3.20100136 CMS
$0.1602
1 month ago
Yobit
Buy
200005037
$0.05004
3.85726949 CMS
$0.1930
1 month ago
Yobit
Buy
200005036
$0.05004
4.72856629 CMS
$0.2366
1 month ago
Yobit
Buy
200005035
$0.05004
4.72856629 CMS
$0.2366
1 month ago
Yobit
Buy
200005034
$0.04994
3.00000000 CMS
$0.1498
1 month ago
Yobit
Buy
200005033
$0.04893
128.00000000 CMS
$6.26
1 month ago
Yobit
Buy
200005032
$0.05000
20.00000000 CMS
$1.00
1 month ago
Yobit
Buy
200005031
$0.05400
2.00000000 CMS
$0.1080
1 month ago
Yobit
Buy
200005030
$0.06100
67.80826618 CMS
$4.14
1 month ago
Yobit
Buy
200005029
$0.06100
67.80826618 CMS
$4.14
1 month ago
Yobit
Buy
200005028
$0.06100
103.40463083 CMS
$6.31
1 month ago
Yobit
Buy
200005027
$0.06100
25.72058845 CMS
$1.57
1 month ago
Yobit
Buy
200005026
$0.06100
124.22694812 CMS
$7.58
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.1100
$0.1100
$37,626 0 CMS
$0
$0.1100 $0.1100 $0.1100
Jul 21, 2021
$0.1100
$0.1100
$37,626 0 CMS
$0
$0.1100 $0.1100 $0.1100
Jul 22, 2021
$0.1100
$0.1100
$37,626 0 CMS
$0
$0.1100 $0.1100 $0.1100
Jul 23, 2021
$0.1100
$0.1100
$37,626 0 CMS
$0
$0.1100 $0.1100 $0.1100
Jul 24, 2021
$0.1100
$0.1100
$37,626 0 CMS
$0
$0.1100 $0.1100 $0.1100
Jul 25, 2021
$0.1100
$0.1100
$37,626 0 CMS
$0
$0.1100 $0.1100 $0.1100
Jul 26, 2021
$0.1100
$0.1100
$37,626 0 CMS
$0
$0.1100 $0.1100 $0.1100
More Historical Data