COMSA

(CMS) Price

$0.09091 -0.00006520 (-0.07167%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.09091 -0.00006520 (-0.07167%)
0.00000000 BTC (-0.2928%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004296
$0.04860
41.77109440 CMS
$2.03
1 day ago
Yobit
Buy
200004294
$0.05200
46.25893054 CMS
$2.41
1 day ago
Yobit
Buy
200004295
$0.05200
23.12946527 CMS
$1.20
1 day ago
Yobit
Sell
200004293
$0.05774
33.23519271 CMS
$1.92
2 days ago
Yobit
Sell
200004292
$0.05774
26.76542365 CMS
$1.55
2 days ago
Yobit
Sell
200004291
$0.05776
26.93456018 CMS
$1.56
3 days ago
Yobit
Sell
200004290
$0.05776
79.20842441 CMS
$4.58
3 days ago
Yobit
Buy
200004289
$0.05000
2.08085130 CMS
$0.1040
5 days ago
Yobit
Buy
200004288
$0.05000
10.00000000 CMS
$0.5000
5 days ago
Yobit
Buy
200004287
$0.04200
70.00000000 CMS
$2.94
1 week ago
Yobit
Buy
200004286
$0.04200
4.76189470 CMS
$0.2000
1 week ago
Yobit
Buy
200004285
$0.04200
14.72753949 CMS
$0.6186
1 week ago
Yobit
Buy
200004284
$0.04200
19.81776776 CMS
$0.8323
1 week ago
Yobit
Buy
200004283
$0.07000
0.36625805 CMS
$0.02564
4 weeks ago
Yobit
Buy
200004282
$0.07000
4.65877635 CMS
$0.3261
1 month ago
Yobit
Buy
200004281
$0.07000
3.24613685 CMS
$0.2272
1 month ago
Yobit
Buy
200004280
$0.07000
2.77874011 CMS
$0.1945
1 month ago
Yobit
Buy
200004279
$0.07000
8.19721502 CMS
$0.5738
1 month ago
Yobit
Buy
200004278
$0.07000
8.19721502 CMS
$0.5738
1 month ago
Yobit
Buy
200004277
$0.07000
41.00461886 CMS
$2.87
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.08139
$0.08146
$657 0 CMS
$0
$0.08139 $0.08146 $0.08139
Jan 15, 2019
$0.08132
$0.08139
$9,288 0 CMS
$0
$0.08132 $0.08139 $0.08132
Jan 16, 2019
$0.08125
$0.08132
$8,404 12 CMS
$0
$0.08125 $0.08133 $0.08125
Jan 17, 2019
$0.05776
$0.08125
$1,992 0 CMS
$0
$0.05776 $0.08125 $0.05776
Jan 18, 2019
$0.05775
$0.05776
$2,722 106 CMS
$0
$0.05775 $0.05776 $0.05775
Jan 19, 2019
$0.09138
$0.05775
$3,976 60 CMS
$0
$0.05774 $0.09138 $0.09138
Jan 20, 2019
$0.09096
$0.09138
$4,423 111 CMS
$0
$0.09096 $0.09138 $0.09096
More Historical Data