COMSA

(CMS) Price

$0.06729 +0.003428 (+5.37%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.06729 +0.003428 (+5.37%)
0.00000000 BTC (+5.49%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CMS/USD
$0.06729 $0.003428 (+5.37%)
$0.06386 $0.003428 (+5.37%)
$3
41 CMS
$0.06386 $0.1040 $0.06729
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.07220
$0.07428
$37,626 0 CMS
$0
$0.07183 $0.07428 $0.07220
Feb 21, 2020
$0.07227
$0.07220
$37,626 0 CMS
$0
$0.07220 $0.1040 $0.07227
Feb 22, 2020
$0.07016
$0.07227
$37,626 2,847 CMS
$0
$0.07016 $0.07240 $0.07016
Feb 23, 2020
$0.06809
$0.07016
$37,626 0 CMS
$0
$0.06809 $0.07016 $0.06809
Feb 24, 2020
$0.06711
$0.06809
$37,626 0 CMS
$0
$0.06711 $0.06809 $0.06711
Feb 25, 2020
$0.06449
$0.06711
$37,626 0 CMS
$0
$0.06449 $0.06711 $0.06449
Feb 26, 2020
$0.06386
$0.06449
$37,626 0 CMS
$0
$0.06386 $0.06449 $0.06386
More Historical Data