COMSA

(CMS) Price

$0.1086 -0.02095 (-16.17%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.1086 -0.02095 (-16.17%)
0.00000000 BTC (-17.50%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CMS/USD
$0.1086 $0.01770 (-14.02%)
$0.1263 $0.01770 (-14.02%)
$0
0 CMS
$0.09759 $0.1650 $0.1086
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.1641
$0.1641
$20,187 0 CMS
$0
$0.1641 $0.1650 $0.1641
Jul 12, 2019
$0.1641
$0.1641
$20,424 0 CMS
$0
$0.1641 $0.1650 $0.1641
Jul 13, 2019
$0.1447
$0.1641
$11,052 0 CMS
$0
$0.1416 $0.1650 $0.1447
Jul 14, 2019
$0.1401
$0.1447
$30,634 0 CMS
$0
$0.1336 $0.1476 $0.1401
Jul 15, 2019
$0.1342
$0.1401
$35,011 0 CMS
$0
$0.1270 $0.1401 $0.1342
Jul 16, 2019
$0.1145
$0.1342
$6,779 0 CMS
$0
$0.1145 $0.1342 $0.1145
Jul 17, 2019
$0.1373
$0.1145
$24,099 0 CMS
$0
$0.1145 $0.1373 $0.1373
More Historical Data