COMSA

(CMS) Price

$0.1066 -0.00000204 (-0.001913%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.1066 -0.00000204 (-0.001913%)
0.00000000 BTC (+0.2563%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
CMS/USD
$0.1066 $0.00000204 (-0.001913%)
$0.1066 $0.00000204 (-0.001913%)
$26
240 CMS
$0.1066 $0.1066 $0.1066
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.1119
$0.1120
$8,321 685 CMS
$0
$0.07800 $0.1120 $0.1119
Nov 07, 2018
$0.1119
$0.1119
$12,644 546 CMS
$0
$0.1119 $0.1120 $0.1119
Nov 08, 2018
$0.1118
$0.1119
$8,736 1,856 CMS
$0
$0.07500 $0.1119 $0.1118
Nov 09, 2018
$0.1117
$0.1118
$3,049 70 CMS
$0
$0.1117 $0.1118 $0.1117
Nov 10, 2018
$0.1114
$0.1117
$3,697 230 CMS
$0
$0.07500 $0.1117 $0.1114
Nov 11, 2018
$0.1066
$0.1114
$8,923 1,101 CMS
$0
$0.1066 $0.1114 $0.1066
Nov 12, 2018
$0.1066
$0.1066
$14,218 22 CMS
$0
$0.1066 $0.1066 $0.1066
More Historical Data