COMSA

(CMS) Price

$0.05777 -0.02350 (-28.92%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.05777 -0.02350 (-28.92%)
0.00000000 BTC (-28.82%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CMS/USD
$0.05777 $0.02350 (-28.92%)
$0.08127 $0.02350 (-28.92%)
$0
0 CMS
$0.05777 $0.08127 $0.05777
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.08167
$0.08169
$14,768 0 CMS
$0
$0.08167 $0.08169 $0.08167
Jan 11, 2019
$0.08159
$0.08167
$2,181 0 CMS
$0
$0.08159 $0.08167 $0.08159
Jan 12, 2019
$0.08154
$0.08159
$60 0 CMS
$0
$0.08154 $0.08159 $0.08154
Jan 13, 2019
$0.08146
$0.08154
$944 0 CMS
$0
$0.08146 $0.08154 $0.08146
Jan 14, 2019
$0.08139
$0.08146
$657 0 CMS
$0
$0.08139 $0.08146 $0.08139
Jan 15, 2019
$0.08132
$0.08139
$9,288 0 CMS
$0
$0.08132 $0.08139 $0.08132
Jan 16, 2019
$0.08125
$0.08132
$8,404 12 CMS
$0
$0.08125 $0.08133 $0.08125
More Historical Data