COMSA

(CMS) Price

$0.04440 -0.03393 (-43.32%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.04440 -0.03393 (-43.32%)
0.00000000 BTC (-44.01%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CMS/USD
$0.04440 $0.0001500 (-0.3367%)
$0.04455 $0.0001500 (-0.3367%)
$3
62 CMS
$0.04440 $0.04455 $0.04440
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.05286
$0.05286
$7,691 262 CMS
$0
$0.05286 $0.05286 $0.05286
Mar 15, 2019
$0.05286
$0.05286
$24,083 0 CMS
$0
$0.05286 $0.05286 $0.05286
Mar 16, 2019
$0.08900
$0.05286
$12,848 87 CMS
$0
$0.05286 $0.08990 $0.08900
Mar 17, 2019
$0.07833
$0.08900
$17,630 77 CMS
$0
$0.07833 $0.08900 $0.07833
Mar 18, 2019
$0.07833
$0.07833
$3,907 0 CMS
$0
$0.07833 $0.07833 $0.07833
Mar 19, 2019
$0.07833
$0.07833
$4,365 0 CMS
$0
$0.07833 $0.07833 $0.07833
Mar 20, 2019
$0.04440
$0.07833
$13,045 0 CMS
$0
$0.04440 $0.07833 $0.04440
More Historical Data