COMSA (CMS) price

CMS - USD

$0.07179 +0.002476 (+3.57%)

0.00000000 BTC (+3.72%)

Real Time Data

Market cap

0 CMS

Volume (24H)

$3,495

48,683 CMS

Day's range

$0.06931 - $0.1550

0.00001249 BTC - 0.00002794 BTC

Last trade

1.12252861 CMS

yobit $0.1319

Open price (24h)

$0.06931

52 Weeks. Low - High

$0.02000 - $4.99

Supply

219,042,298 CMS

Max supply

219,042,298 CMS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 09, 2018	$0.1117	$0.1118	$3,049 70 CMS	$0	$0.1117 $0.1118 $0.1117
Nov 10, 2018	$0.1114	$0.1117	$3,697 230 CMS	$0	$0.07500 $0.1117 $0.1114
Nov 11, 2018	$0.1066	$0.1114	$8,923 1,101 CMS	$0	$0.1066 $0.1114 $0.1066
Nov 12, 2018	$0.1066	$0.1066	$14,218 22 CMS	$0	$0.1066 $0.1066 $0.1066
Nov 13, 2018	$0.08000	$0.1066	$11,521 1,485 CMS	$0	$0.07700 $0.1066 $0.08000
Nov 14, 2018	$0.07480	$0.08000	$16,599 654 CMS	$0	$0.07480 $0.08000 $0.07480
Nov 15, 2018	$0.06931	$0.07480	$16,795 46 CMS	$0	$0.06358 $0.07480 $0.06931