COMSA

(CMS) Price

$0.07179 +0.002476 (+3.57%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.07179 +0.002476 (+3.57%)
0.00000000 BTC (+3.72%)
Real Time Data

Market cap

$0

0 CMS

Volume (24H)

$3,495

48,683 CMS

Day's range

$0.06931 - $0.1550

0.00001249 BTC - 0.00002794 BTC

Last trade

1.12252861 CMS

yobit $0.1319

Open price (24h)

$0.06931

52 Weeks. Low - High

$0.02000 - $4.99

Supply

219,042,298 CMS

Max supply

219,042,298 CMS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$0.1117
$0.1118
$3,049 70 CMS
$0
$0.1117 $0.1118 $0.1117
Nov 10, 2018
$0.1114
$0.1117
$3,697 230 CMS
$0
$0.07500 $0.1117 $0.1114
Nov 11, 2018
$0.1066
$0.1114
$8,923 1,101 CMS
$0
$0.1066 $0.1114 $0.1066
Nov 12, 2018
$0.1066
$0.1066
$14,218 22 CMS
$0
$0.1066 $0.1066 $0.1066
Nov 13, 2018
$0.08000
$0.1066
$11,521 1,485 CMS
$0
$0.07700 $0.1066 $0.08000
Nov 14, 2018
$0.07480
$0.08000
$16,599 654 CMS
$0
$0.07480 $0.08000 $0.07480
Nov 15, 2018
$0.06931
$0.07480
$16,795 46 CMS
$0
$0.06358 $0.07480 $0.06931
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 20, 2017
Algorithm
N/A
Proof Type