COMSA

(CMS) Price

$0.04500 -0.0002742 (-0.6056%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.04500 -0.0002742 (-0.6056%)
0.00000000 BTC (-2.74%)
Real Time Data

Market cap

$0

0 CMS

Volume (24H)

$13,576

301,694 CMS

Day's range

$0.04500 - $0.04527

0.00000504 BTC - 0.00000507 BTC

Last trade

24.65761058 CMS

yobit $1.0000

Open price (24h)

$0.04527

52 Weeks. Low - High

$0.03000 - $0.2100

Supply

219,042,298 CMS

Max supply

219,042,298 CMS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.05020
$0.04948
$13,576 27 CMS
$0
$0.04948 $0.05176 $0.05020
Jan 12, 2020
$0.04542
$0.05020
$13,576 3,708 CMS
$0
$0.04100 $0.05147 $0.04542
Jan 13, 2020
$0.04227
$0.04542
$13,576 22 CMS
$0
$0.04227 $0.04542 $0.04227
Jan 14, 2020
$0.04527
$0.04227
$13,576 35 CMS
$0
$0.04227 $0.04527 $0.04527
Jan 15, 2020
$0.04527
$0.04527
$13,576 0 CMS
$0
$0.04527 $0.04527 $0.04527
Jan 16, 2020
$0.04527
$0.04527
$13,576 25 CMS
$0
$0.04056 $0.04527 $0.04527
Jan 17, 2020
$0.04500
$0.04527
$13,576 0 CMS
$0
$0.04500 $0.04527 $0.04500
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 20, 2017
Algorithm
N/A
Proof Type