COMSA (CMS) price

CMS - USD

$0.1046 +0.00 (+0.00%)

0.00000000 BTC (-0.02834%)

Real Time Data

Market cap

0 CMS

Volume (24H)

$8,860

84,736 CMS

Day's range

$0.08312 - $0.1046

0.00000804 BTC - 0.00001011 BTC

Last trade

16.93366256 CMS

yobit $1.41

Open price (24h)

$0.1046

52 Weeks. Low - High

$0.03000 - $0.2100

Supply

219,042,298 CMS

Max supply

219,042,298 CMS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.06632	$0.06647	$2,402 0 CMS	$0	$0.06632 $0.06647 $0.06632
Sep 09, 2019	$0.07012	$0.06632	$2,920 30 CMS	$0	$0.06590 $0.07028 $0.07012
Sep 10, 2019	$0.06844	$0.07012	$2,376 0 CMS	$0	$0.06844 $0.07012 $0.06844
Sep 11, 2019	$0.06747	$0.06844	$5,045 412 CMS	$0	$0.06747 $0.1046 $0.06747
Sep 12, 2019	$0.06564	$0.06747	$5,045 0 CMS	$0	$0.06538 $0.1046 $0.06564
Sep 13, 2019	$0.06502	$0.06564	$5,045 16 CMS	$0	$0.06502 $0.06572 $0.06502
Sep 14, 2019	$0.1046	$0.06502	$25,898 882 CMS	$0	$0.06502 $0.1046 $0.1046