COMSA (CMS) price

CMS - USD

$0.05711 -0.03378 (-37.16%)

0.00000000 BTC (-38.13%)

Real Time Data

Market cap

0 CMS

Volume (24H)

$3,027

52,997 CMS

Day's range

$0.05711 - $0.09089

0.00001586 BTC - 0.00002524 BTC

Last trade

41.77109440 CMS

yobit $2.03

Open price (24h)

$0.09089

52 Weeks. Low - High

$0.02000 - $1.86

Supply

219,042,298 CMS

Max supply

219,042,298 CMS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2019	$0.08125	$0.08132	$8,404 12 CMS	$0	$0.08125 $0.08133 $0.08125
Jan 17, 2019	$0.05776	$0.08125	$1,992 0 CMS	$0	$0.05776 $0.08125 $0.05776
Jan 18, 2019	$0.05775	$0.05776	$2,722 106 CMS	$0	$0.05775 $0.05776 $0.05775
Jan 19, 2019	$0.09138	$0.05775	$3,976 60 CMS	$0	$0.05774 $0.09138 $0.09138
Jan 20, 2019	$0.09096	$0.09138	$4,423 111 CMS	$0	$0.09096 $0.09138 $0.09096
Jan 21, 2019	$0.09090	$0.09096	$1,054 0 CMS	$0	$0.09090 $0.09096 $0.09090
Jan 22, 2019	$0.05711	$0.09090	$3,848 0 CMS	$0	$0.05711 $0.09090 $0.05711