COMSA

(CMS) Price

$0.05711 -0.03378 (-37.16%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.05711 -0.03378 (-37.16%)
0.00000000 BTC (-38.13%)
Real Time Data

Market cap

$0

0 CMS

Volume (24H)

$3,027

52,997 CMS

Day's range

$0.05711 - $0.09089

0.00001586 BTC - 0.00002524 BTC

Last trade

41.77109440 CMS

yobit $2.03

Open price (24h)

$0.09089

52 Weeks. Low - High

$0.02000 - $1.86

Supply

219,042,298 CMS

Max supply

219,042,298 CMS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2019
$0.08125
$0.08132
$8,404 12 CMS
$0
$0.08125 $0.08133 $0.08125
Jan 17, 2019
$0.05776
$0.08125
$1,992 0 CMS
$0
$0.05776 $0.08125 $0.05776
Jan 18, 2019
$0.05775
$0.05776
$2,722 106 CMS
$0
$0.05775 $0.05776 $0.05775
Jan 19, 2019
$0.09138
$0.05775
$3,976 60 CMS
$0
$0.05774 $0.09138 $0.09138
Jan 20, 2019
$0.09096
$0.09138
$4,423 111 CMS
$0
$0.09096 $0.09138 $0.09096
Jan 21, 2019
$0.09090
$0.09096
$1,054 0 CMS
$0
$0.09090 $0.09096 $0.09090
Jan 22, 2019
$0.05711
$0.09090
$3,848 0 CMS
$0
$0.05711 $0.09090 $0.05711
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 20, 2017
Algorithm
N/A
Proof Type