COMSA (CMS) price

CMS - USD

$0.1298 -0.02124 (-14.06%)

0.00000000 BTC (-10.19%)

Real Time Data

Market cap

0 CMS

Volume (24H)

$5,562

42,855 CMS

Day's range

$0.1298 - $0.1510

0.00001258 BTC - 0.00001464 BTC

Last trade

3.87367235 CMS

yobit $0.4185

Open price (24h)

$0.1510

52 Weeks. Low - High

$0.03000 - $0.4200

Supply

219,042,298 CMS

Max supply

219,042,298 CMS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.1342	$0.1401	$35,011 0 CMS	$0	$0.1270 $0.1401 $0.1342
Jul 16, 2019	$0.1145	$0.1342	$6,779 0 CMS	$0	$0.1145 $0.1342 $0.1145
Jul 17, 2019	$0.1373	$0.1145	$24,099 0 CMS	$0	$0.1145 $0.1373 $0.1373
Jul 18, 2019	$0.1087	$0.1373	$11,778 0 CMS	$0	$0.09780 $0.1373 $0.1087
Jul 19, 2019	$0.1504	$0.1087	$13,852 4 CMS	$0	$0.1080 $0.1650 $0.1504
Jul 20, 2019	$0.1541	$0.1504	$1,996 0 CMS	$0	$0.1492 $0.1650 $0.1541
Jul 21, 2019	$0.1413	$0.1541	$11,928 0 CMS	$0	$0.1413 $0.1541 $0.1413