COMSA

(CMS) Price

$0.09000 +0.00 (+0.00%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.09000 +0.00 (+0.00%)
0.00000000 BTC (-0.1185%)
Real Time Data

Market cap

$0

0 CMS

Volume (24H)

$8,805

97,838 CMS

Day's range

$0.09000 - $0.09000

0.00001134 BTC - 0.00001134 BTC

Last trade

12.60260669 CMS

yobit $1.13

Open price (24h)

$0.09000

52 Weeks. Low - High

$0.02000 - $0.6500

Supply

219,042,298 CMS

Max supply

219,042,298 CMS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.06704
$0.06704
$28,468 0 CMS
$0
$0.06704 $0.06704 $0.06704
May 15, 2019
$0.08665
$0.06704
$24,158 29 CMS
$0
$0.06704 $0.08823 $0.08665
May 16, 2019
$0.09734
$0.08665
$41,552 11 CMS
$0
$0.08665 $0.09998 $0.09734
May 17, 2019
$0.07933
$0.09734
$34,780 0 CMS
$0
$0.07933 $0.09734 $0.07933
May 18, 2019
$0.09000
$0.07933
$9,278 207 CMS
$0
$0.07933 $0.09998 $0.09000
May 19, 2019
$0.09000
$0.09000
$14,200 0 CMS
$0
$0.09000 $0.09000 $0.09000
May 20, 2019
$0.09000
$0.09000
$8,333 0 CMS
$0
$0.09000 $0.09000 $0.09000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 20, 2017
Algorithm
N/A
Proof Type