COMSA

(CMS) Price

$0.06920 -0.00000106 (-0.001532%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.06920 -0.00000106 (-0.001532%)
0.00000000 BTC (-1.13%)
Real Time Data

Market cap

$0

0 CMS

Volume (24H)

$37,626

543,706 CMS

Day's range

$0.06920 - $0.06920

0.00000201 BTC - 0.00000201 BTC

Last trade

46.83698925 CMS

yobit $1.92

Open price (24h)

$0.06920

52 Weeks. Low - High

$0.03000 - $0.1000

Supply

219,042,298 CMS

Max supply

219,042,298 CMS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$0.06991
$0.06991
$37,626 0 CMS
$0
$0.06991 $0.06991 $0.06991
Jan 16, 2021
$0.06991
$0.06991
$37,626 0 CMS
$0
$0.06991 $0.06991 $0.06991
Jan 17, 2021
$0.04387
$0.06991
$37,626 268 CMS
$0
$0.04387 $0.06991 $0.04387
Jan 18, 2021
$0.06921
$0.04387
$37,626 47 CMS
$0
$0.04387 $0.06921 $0.06921
Jan 19, 2021
$0.06921
$0.06921
$37,626 0 CMS
$0
$0.06921 $0.06921 $0.06921
Jan 20, 2021
$0.06920
$0.06921
$37,626 0 CMS
$0
$0.06920 $0.06921 $0.06920
Jan 21, 2021
$0.06920
$0.06920
$37,626 0 CMS
$0
$0.06920 $0.06920 $0.06920
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 20, 2017
Algorithm
N/A
Proof Type