COMSA (CMS) price

CMS - USD

$0.06920 -0.00000106 (-0.001532%)

0.00000000 BTC (-1.13%)

Real Time Data

Market cap

0 CMS

Volume (24H)

$37,626

543,706 CMS

Day's range

$0.06920 - $0.06920

0.00000201 BTC - 0.00000201 BTC

Last trade

46.83698925 CMS

yobit $1.92

Open price (24h)

$0.06920

52 Weeks. Low - High

$0.03000 - $0.1000

Supply

219,042,298 CMS

Max supply

219,042,298 CMS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2021	$0.06991	$0.06991	$37,626 0 CMS	$0	$0.06991 $0.06991 $0.06991
Jan 16, 2021	$0.06991	$0.06991	$37,626 0 CMS	$0	$0.06991 $0.06991 $0.06991
Jan 17, 2021	$0.04387	$0.06991	$37,626 268 CMS	$0	$0.04387 $0.06991 $0.04387
Jan 18, 2021	$0.06921	$0.04387	$37,626 47 CMS	$0	$0.04387 $0.06921 $0.06921
Jan 19, 2021	$0.06921	$0.06921	$37,626 0 CMS	$0	$0.06921 $0.06921 $0.06921
Jan 20, 2021	$0.06920	$0.06921	$37,626 0 CMS	$0	$0.06920 $0.06921 $0.06920
Jan 21, 2021	$0.06920	$0.06920	$37,626 0 CMS	$0	$0.06920 $0.06920 $0.06920