COMSA (CMS) price

CMS - USD

$0.09000 +0.00 (+0.00%)

0.00000000 BTC (-0.1185%)

Real Time Data

Market cap

0 CMS

Volume (24H)

$8,805

97,838 CMS

Day's range

$0.09000 - $0.09000

0.00001134 BTC - 0.00001134 BTC

Last trade

12.60260669 CMS

yobit $1.13

Open price (24h)

$0.09000

52 Weeks. Low - High

$0.02000 - $0.6500

Supply

219,042,298 CMS

Max supply

219,042,298 CMS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.06704	$0.06704	$28,468 0 CMS	$0	$0.06704 $0.06704 $0.06704
May 15, 2019	$0.08665	$0.06704	$24,158 29 CMS	$0	$0.06704 $0.08823 $0.08665
May 16, 2019	$0.09734	$0.08665	$41,552 11 CMS	$0	$0.08665 $0.09998 $0.09734
May 17, 2019	$0.07933	$0.09734	$34,780 0 CMS	$0	$0.07933 $0.09734 $0.07933
May 18, 2019	$0.09000	$0.07933	$9,278 207 CMS	$0	$0.07933 $0.09998 $0.09000
May 19, 2019	$0.09000	$0.09000	$14,200 0 CMS	$0	$0.09000 $0.09000 $0.09000
May 20, 2019	$0.09000	$0.09000	$8,333 0 CMS	$0	$0.09000 $0.09000 $0.09000