COMSA (CMS) price

CMS - USD

$0.04500 -0.0002742 (-0.6056%)

0.00000000 BTC (-2.74%)

Real Time Data

Market cap

0 CMS

Volume (24H)

$13,576

301,694 CMS

Day's range

$0.04500 - $0.04527

0.00000504 BTC - 0.00000507 BTC

Last trade

24.65761058 CMS

yobit $1.0000

Open price (24h)

$0.04527

52 Weeks. Low - High

$0.03000 - $0.2100

Supply

219,042,298 CMS

Max supply

219,042,298 CMS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$0.05020	$0.04948	$13,576 27 CMS	$0	$0.04948 $0.05176 $0.05020
Jan 12, 2020	$0.04542	$0.05020	$13,576 3,708 CMS	$0	$0.04100 $0.05147 $0.04542
Jan 13, 2020	$0.04227	$0.04542	$13,576 22 CMS	$0	$0.04227 $0.04542 $0.04227
Jan 14, 2020	$0.04527	$0.04227	$13,576 35 CMS	$0	$0.04227 $0.04527 $0.04527
Jan 15, 2020	$0.04527	$0.04527	$13,576 0 CMS	$0	$0.04527 $0.04527 $0.04527
Jan 16, 2020	$0.04527	$0.04527	$13,576 25 CMS	$0	$0.04056 $0.04527 $0.04527
Jan 17, 2020	$0.04500	$0.04527	$13,576 0 CMS	$0	$0.04500 $0.04527 $0.04500