COMSA (CMS) price

CMS - USD

$0.07833 -0.00000075 (-0.0009575%)

0.00000000 BTC (-0.1435%)

Real Time Data

Market cap

0 CMS

Volume (24H)

$4,008

51,171 CMS

Day's range

$0.07833 - $0.07833

0.00001953 BTC - 0.00001953 BTC

Last trade

76.69750877 CMS

yobit $3.14

Open price (24h)

$0.07833

52 Weeks. Low - High

$0.02000 - $0.6900

Supply

219,042,298 CMS

Max supply

219,042,298 CMS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$0.05286	$0.05642	$2,028 0 CMS	$0	$0.05286 $0.05642 $0.05286
Mar 13, 2019	$0.05286	$0.05286	$4,650 0 CMS	$0	$0.05286 $0.05286 $0.05286
Mar 14, 2019	$0.05286	$0.05286	$7,691 262 CMS	$0	$0.05286 $0.05286 $0.05286
Mar 15, 2019	$0.05286	$0.05286	$24,083 0 CMS	$0	$0.05286 $0.05286 $0.05286
Mar 16, 2019	$0.08900	$0.05286	$12,848 87 CMS	$0	$0.05286 $0.08990 $0.08900
Mar 17, 2019	$0.07833	$0.08900	$17,630 77 CMS	$0	$0.07833 $0.08900 $0.07833
Mar 18, 2019	$0.07833	$0.07833	$3,907 0 CMS	$0	$0.07833 $0.07833 $0.07833