COMSA

(CMS) Price

$0.1298 -0.02124 (-14.06%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.1298 -0.02124 (-14.06%)
0.00000000 BTC (-10.19%)
Real Time Data

Market cap

$0

0 CMS

Volume (24H)

$5,562

42,855 CMS

Day's range

$0.1298 - $0.1510

0.00001258 BTC - 0.00001464 BTC

Last trade

3.87367235 CMS

yobit $0.4185

Open price (24h)

$0.1510

52 Weeks. Low - High

$0.03000 - $0.4200

Supply

219,042,298 CMS

Max supply

219,042,298 CMS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.1342
$0.1401
$35,011 0 CMS
$0
$0.1270 $0.1401 $0.1342
Jul 16, 2019
$0.1145
$0.1342
$6,779 0 CMS
$0
$0.1145 $0.1342 $0.1145
Jul 17, 2019
$0.1373
$0.1145
$24,099 0 CMS
$0
$0.1145 $0.1373 $0.1373
Jul 18, 2019
$0.1087
$0.1373
$11,778 0 CMS
$0
$0.09780 $0.1373 $0.1087
Jul 19, 2019
$0.1504
$0.1087
$13,852 4 CMS
$0
$0.1080 $0.1650 $0.1504
Jul 20, 2019
$0.1541
$0.1504
$1,996 0 CMS
$0
$0.1492 $0.1650 $0.1541
Jul 21, 2019
$0.1413
$0.1541
$11,928 0 CMS
$0
$0.1413 $0.1541 $0.1413
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 20, 2017
Algorithm
N/A
Proof Type