COMSA

(CMS) Price

$0.07833 -0.00000075 (-0.0009575%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.07833 -0.00000075 (-0.0009575%)
0.00000000 BTC (-0.1435%)
Real Time Data

Market cap

$0

0 CMS

Volume (24H)

$4,008

51,171 CMS

Day's range

$0.07833 - $0.07833

0.00001953 BTC - 0.00001953 BTC

Last trade

76.69750877 CMS

yobit $3.14

Open price (24h)

$0.07833

52 Weeks. Low - High

$0.02000 - $0.6900

Supply

219,042,298 CMS

Max supply

219,042,298 CMS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.05286
$0.05642
$2,028 0 CMS
$0
$0.05286 $0.05642 $0.05286
Mar 13, 2019
$0.05286
$0.05286
$4,650 0 CMS
$0
$0.05286 $0.05286 $0.05286
Mar 14, 2019
$0.05286
$0.05286
$7,691 262 CMS
$0
$0.05286 $0.05286 $0.05286
Mar 15, 2019
$0.05286
$0.05286
$24,083 0 CMS
$0
$0.05286 $0.05286 $0.05286
Mar 16, 2019
$0.08900
$0.05286
$12,848 87 CMS
$0
$0.05286 $0.08990 $0.08900
Mar 17, 2019
$0.07833
$0.08900
$17,630 77 CMS
$0
$0.07833 $0.08900 $0.07833
Mar 18, 2019
$0.07833
$0.07833
$3,907 0 CMS
$0
$0.07833 $0.07833 $0.07833
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 20, 2017
Algorithm
N/A
Proof Type