COMSA

(CMS) Price

$0.04798 -0.00000084 (-0.001751%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.04798 -0.00000084 (-0.001751%)
0.00000000 BTC (-1.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 08, 2020
$0.04798
$0.04798
$0.04798
$0.04798
$37,626 0 CMS
$0
Jul 07, 2020
$0.04798
$0.04798
$0.04798
$0.04798
$37,626 0 CMS
$0
Jul 06, 2020
$0.04798
$0.04799
$0.04798
$0.04799
$37,626 0 CMS
$0
Jul 05, 2020
$0.04799
$0.04799
$0.04799
$0.04799
$37,626 0 CMS
$0
Jul 04, 2020
$0.04799
$0.04799
$0.04799
$0.04799
$37,626 0 CMS
$0
Jul 03, 2020
$0.04799
$0.04799
$0.04799
$0.04799
$37,626 0 CMS
$0
Jul 02, 2020
$0.04799
$0.04799
$0.04799
$0.04799
$37,626 0 CMS
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 02, 2020
$0.04799
$0.04799
$37,626 0 CMS
$0
$0.04799 $0.04799 $0.04799
Jul 03, 2020
$0.04799
$0.04799
$37,626 0 CMS
$0
$0.04799 $0.04799 $0.04799
Jul 04, 2020
$0.04799
$0.04799
$37,626 0 CMS
$0
$0.04799 $0.04799 $0.04799
Jul 05, 2020
$0.04799
$0.04799
$37,626 0 CMS
$0
$0.04799 $0.04799 $0.04799
Jul 06, 2020
$0.04798
$0.04799
$37,626 0 CMS
$0
$0.04798 $0.04799 $0.04798
Jul 07, 2020
$0.04798
$0.04798
$37,626 0 CMS
$0
$0.04798 $0.04798 $0.04798
Jul 08, 2020
$0.04798
$0.04798
$37,626 0 CMS
$0
$0.04798 $0.04798 $0.04798
More Historical Data