COMSA

(CMS) Price

$0.1040 +0.03671 (+54.56%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.1040 +0.03671 (+54.56%)
0.00000000 BTC (+56.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 28, 2020
$0.1040
$0.1040
$0.06729
$0.06729
$37,626 0 CMS
$0
Feb 27, 2020
$0.06729
$0.1040
$0.06386
$0.06386
$37,626 41 CMS
$0
Feb 26, 2020
$0.06386
$0.06449
$0.06386
$0.06449
$37,626 0 CMS
$0
Feb 25, 2020
$0.06449
$0.06711
$0.06449
$0.06711
$37,626 0 CMS
$0
Feb 24, 2020
$0.06711
$0.06809
$0.06711
$0.06809
$37,626 0 CMS
$0
Feb 23, 2020
$0.06809
$0.07016
$0.06809
$0.07016
$37,626 0 CMS
$0
Feb 22, 2020
$0.07016
$0.07240
$0.07016
$0.07227
$37,626 2,847 CMS
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.07016
$0.07227
$37,626 2,847 CMS
$0
$0.07016 $0.07240 $0.07016
Feb 23, 2020
$0.06809
$0.07016
$37,626 0 CMS
$0
$0.06809 $0.07016 $0.06809
Feb 24, 2020
$0.06711
$0.06809
$37,626 0 CMS
$0
$0.06711 $0.06809 $0.06711
Feb 25, 2020
$0.06449
$0.06711
$37,626 0 CMS
$0
$0.06449 $0.06711 $0.06449
Feb 26, 2020
$0.06386
$0.06449
$37,626 0 CMS
$0
$0.06386 $0.06449 $0.06386
Feb 27, 2020
$0.06729
$0.06386
$37,626 41 CMS
$0
$0.06386 $0.1040 $0.06729
Feb 28, 2020
$0.1040
$0.06729
$37,626 0 CMS
$0
$0.06729 $0.1040 $0.1040
More Historical Data