COMSA

(CMS) Price

$0.3800 +0.3318 (+688.04%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.3800 +0.3318 (+688.04%)
0.00000000 BTC (+658.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 24, 2021
$0.09999
$0.09999
$0.04822
$0.04822
$37,626 113 CMS
$0
Oct 23, 2021
$0.04822
$0.04822
$0.04822
$0.04822
$37,626 0 CMS
$0
Oct 22, 2021
$0.04822
$0.09999
$0.04822
$0.09999
$37,626 43 CMS
$0
Oct 21, 2021
$0.09999
$0.09999
$0.09999
$0.09999
$37,626 16 CMS
$0
Oct 20, 2021
$0.09999
$0.09999
$0.09999
$0.09999
$37,626 0 CMS
$0
Oct 19, 2021
$0.09999
$0.09999
$0.09999
$0.09999
$37,626 0 CMS
$0
Oct 18, 2021
$0.09999
$0.09999
$0.09999
$0.09999
$37,626 0 CMS
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2021
$0.09999
$0.09999
$37,626 0 CMS
$0
$0.09999 $0.09999 $0.09999
Oct 19, 2021
$0.09999
$0.09999
$37,626 0 CMS
$0
$0.09999 $0.09999 $0.09999
Oct 20, 2021
$0.09999
$0.09999
$37,626 0 CMS
$0
$0.09999 $0.09999 $0.09999
Oct 21, 2021
$0.09999
$0.09999
$37,626 16 CMS
$0
$0.09999 $0.09999 $0.09999
Oct 22, 2021
$0.04822
$0.09999
$37,626 43 CMS
$0
$0.04822 $0.09999 $0.04822
Oct 23, 2021
$0.04822
$0.04822
$37,626 0 CMS
$0
$0.04822 $0.04822 $0.04822
Oct 24, 2021
$0.09999
$0.04822
$37,626 113 CMS
$0
$0.04822 $0.09999 $0.09999
More Historical Data