COMSA

(CMS) Price

$0.1171 -0.04189 (-26.35%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.1171 -0.04189 (-26.35%)
0.00000000 BTC (-29.90%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.1171
$0.1171
$0.1171
$0.1171
$37,626 0 CMS
$0
Apr 11, 2021
$0.1171
$0.1225
$0.1171
$0.1225
$37,626 0 CMS
$0
Apr 10, 2021
$0.1225
$0.1438
$0.1225
$0.1320
$37,626 0 CMS
$0
Apr 09, 2021
$0.1320
$0.1406
$0.1320
$0.1406
$37,626 0 CMS
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.1320
$0.1406
$37,626 0 CMS
$0
$0.1320 $0.1406 $0.1320
Apr 10, 2021
$0.1225
$0.1320
$37,626 0 CMS
$0
$0.1225 $0.1438 $0.1225
Apr 11, 2021
$0.1171
$0.1225
$37,626 0 CMS
$0
$0.1171 $0.1225 $0.1171
Apr 12, 2021
$0.1171
$0.1171
$37,626 0 CMS
$0
$0.1171 $0.1171 $0.1171
More Historical Data