COMSA

(CMS) Price

$0.06920 -0.00000219 (-0.003165%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.06920 -0.00000219 (-0.003165%)
0.00000000 BTC (-5.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 23, 2021
$0.06920
$0.06920
$0.06920
$0.06920
$37,626 0 CMS
$0
Jan 22, 2021
$0.06920
$0.06920
$0.06920
$0.06920
$37,626 0 CMS
$0
Jan 21, 2021
$0.06920
$0.06920
$0.06920
$0.06920
$37,626 0 CMS
$0
Jan 20, 2021
$0.06920
$0.06921
$0.06920
$0.06921
$37,626 0 CMS
$0
Jan 19, 2021
$0.06921
$0.06921
$0.06921
$0.06921
$37,626 0 CMS
$0
Jan 18, 2021
$0.06921
$0.06921
$0.04387
$0.04387
$37,626 47 CMS
$0
Jan 17, 2021
$0.04387
$0.06991
$0.04387
$0.06991
$37,626 268 CMS
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.04387
$0.06991
$37,626 268 CMS
$0
$0.04387 $0.06991 $0.04387
Jan 18, 2021
$0.06921
$0.04387
$37,626 47 CMS
$0
$0.04387 $0.06921 $0.06921
Jan 19, 2021
$0.06921
$0.06921
$37,626 0 CMS
$0
$0.06921 $0.06921 $0.06921
Jan 20, 2021
$0.06920
$0.06921
$37,626 0 CMS
$0
$0.06920 $0.06921 $0.06920
Jan 21, 2021
$0.06920
$0.06920
$37,626 0 CMS
$0
$0.06920 $0.06920 $0.06920
Jan 22, 2021
$0.06920
$0.06920
$37,626 0 CMS
$0
$0.06920 $0.06920 $0.06920
Jan 23, 2021
$0.06920
$0.06920
$37,626 0 CMS
$0
$0.06920 $0.06920 $0.06920
More Historical Data