COMSA

(CMS) Price

$0.04510 -0.00000069 (-0.001530%)

COMSA (CMS) price

CMS - USD
  • CMS - USD (United States Dollar)
  • CMS - EUR (Euro)
  • CMS - GBP (British Pound Sterling)
  • CMS - RUB (Russian Ruble)
$0.04510 -0.00000069 (-0.001530%)
0.00000000 BTC (-1.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 04, 2020
$0.04510
$0.04510
$0.04510
$0.04510
$37,626 0 CMS
$0
Apr 03, 2020
$0.04510
$0.04510
$0.04510
$0.04510
$37,626 0 CMS
$0
Apr 02, 2020
$0.04510
$0.04510
$0.04510
$0.04510
$37,626 0 CMS
$0
Apr 01, 2020
$0.04510
$0.04510
$0.04510
$0.04510
$37,626 0 CMS
$0
Mar 31, 2020
$0.04510
$0.04510
$0.04510
$0.04510
$37,626 0 CMS
$0
Mar 30, 2020
$0.04510
$0.04510
$0.04510
$0.04510
$37,626 0 CMS
$0
Mar 29, 2020
$0.04510
$0.04510
$0.04510
$0.04510
$37,626 0 CMS
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.04510
$0.04510
$37,626 0 CMS
$0
$0.04510 $0.04510 $0.04510
Mar 30, 2020
$0.04510
$0.04510
$37,626 0 CMS
$0
$0.04510 $0.04510 $0.04510
Mar 31, 2020
$0.04510
$0.04510
$37,626 0 CMS
$0
$0.04510 $0.04510 $0.04510
Apr 01, 2020
$0.04510
$0.04510
$37,626 0 CMS
$0
$0.04510 $0.04510 $0.04510
Apr 02, 2020
$0.04510
$0.04510
$37,626 0 CMS
$0
$0.04510 $0.04510 $0.04510
Apr 03, 2020
$0.04510
$0.04510
$37,626 0 CMS
$0
$0.04510 $0.04510 $0.04510
Apr 04, 2020
$0.04510
$0.04510
$37,626 0 CMS
$0
$0.04510 $0.04510 $0.04510
More Historical Data