CometCoin

(CMT) Price

$0.009555 -0.00004720 (-0.4915%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.009555 -0.00004720 (-0.4915%)
0.00000000 BTC (-5.54%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009555
SELL
$0.009541
BUY
$0.009565
SELL
$0.009556
SELL
$0.009555
SELL
Strong Sell
10 Minutes
$0.009555
SELL
$0.009538
BUY
$0.009574
SELL
$0.009556
SELL
$0.009555
SELL
Strong Sell
1 Hour
$0.009555
SELL
$0.009534
BUY
$0.009615
SELL
$0.009556
SELL
$0.009555
SELL
Strong Sell
6 Hours
$0.009532
BUY
$0.009591
SELL
$0.009091
BUY
$0.009579
NEUTRAL
$0.009486
NEUTRAL
Buy
12 Hours
$0.009563
SELL
$0.009429
BUY
$0.008147
BUY
$0.009637
NEUTRAL
$0.009489
NEUTRAL
Buy
1 Day
$0.009531
BUY
$0.009074
BUY
-
$0.009824
NEUTRAL
$0.009239
NEUTRAL
Strong Buy
1 Week
$0.008111
BUY
$0.006506
BUY
-
$0.01067
NEUTRAL
$0.005553
BUY
Strong Buy
1 Month
$0.007364
BUY
-
-
$0.01155
NEUTRAL
$0.003181
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.009509
$0.009509
$0 0 CMT
$3,371
$0.009509 $0.009509 $0.009509
Apr 09, 2021
$0.009509
$0.009509
$0 0 CMT
$3,371
$0.009509 $0.009509 $0.009509
Apr 10, 2021
$0.009556
$0.009509
$0 100 CMT
$3,371
$0.009509 $0.009556 $0.009556
Apr 11, 2021
$0.009555
$0.009556
$0 12,804 CMT
$3,371
$0.009555 $0.009556 $0.009555
Apr 12, 2021
$0.009555
$0.009555
$0 12,804 CMT
$3,371
$0.009555 $0.009555 $0.009555
More Historical Data