CometCoin

(CMT) Price

$0.006388 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.006388 +0.00 (+0.00%)
0.00000000 BTC (+9.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006388
SELL
$0.006388
SELL
$0.006371
BUY
$0.006388
NEUTRAL
$0.006388
NEUTRAL
Sell
10 Minutes
$0.006388
SELL
$0.006376
BUY
$0.006383
BUY
$0.006388
NEUTRAL
$0.006388
NEUTRAL
Buy
1 Hour
$0.006378
BUY
$0.006383
BUY
$0.006793
SELL
$0.006401
NEUTRAL
$0.006355
NEUTRAL
Buy
6 Hours
$0.006372
BUY
$0.006873
SELL
$0.007867
SELL
$0.006545
NEUTRAL
$0.006199
NEUTRAL
Sell
12 Hours
$0.006834
SELL
$0.006789
SELL
$0.007227
SELL
$0.007842
NEUTRAL
$0.005826
NEUTRAL
Strong Sell
1 Day
$0.006787
SELL
$0.007855
SELL
-
$0.007911
NEUTRAL
$0.005662
NEUTRAL
Strong Sell
1 Week
$0.006938
SELL
$0.006181
BUY
-
$0.01006
NEUTRAL
$0.003816
NEUTRAL
Neutral
1 Month
$0.007769
SELL
-
-
$0.01344
NEUTRAL
$0.002100
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.007555
$0.007363
$18 0 CMT
$3,371
$0.007363 $0.007625 $0.007555
Jan 10, 2021
$0.007128
$0.007555
$18 0 CMT
$3,371
$0.006948 $0.007555 $0.007128
Jan 11, 2021
$0.006423
$0.007128
$18 0 CMT
$3,371
$0.005938 $0.008800 $0.006423
Jan 12, 2021
$0.006356
$0.006423
$18 0 CMT
$3,371
$0.006356 $0.006537 $0.006356
Jan 13, 2021
$0.006356
$0.006356
$18 0 CMT
$3,371
$0.006276 $0.006388 $0.006356
Jan 14, 2021
$0.006388
$0.006356
$18 100 CMT
$3,371
$0.006356 $0.006388 $0.006388
Jan 15, 2021
$0.006369
$0.006388
$18 100 CMT
$3,371
$0.006364 $0.006388 $0.006369
More Historical Data