CometCoin

(CMT) Price

$0.01923 -0.00000015 (-0.0007801%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01923 -0.00000015 (-0.0007801%)
0.00000000 BTC (-6.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01923
SELL
$0.01923
SELL
$0.01923
SELL
$0.01923
SELL
$0.01923
NEUTRAL
Strong Sell
10 Minutes
$0.01923
SELL
$0.01923
SELL
$0.01923
SELL
$0.01923
SELL
$0.01923
SELL
Strong Sell
1 Hour
$0.01923
SELL
$0.01923
SELL
$0.01923
SELL
$0.01923
SELL
$0.01923
NEUTRAL
Strong Sell
6 Hours
$0.01923
SELL
$0.01923
SELL
$0.01688
BUY
$0.01923
SELL
$0.01923
NEUTRAL
Sell
12 Hours
$0.01923
SELL
$0.02245
SELL
$0.01272
BUY
$0.01923
SELL
$0.01923
NEUTRAL
Sell
1 Day
$0.02115
SELL
$0.01731
BUY
-
$0.02779
NEUTRAL
$0.01450
NEUTRAL
Neutral
1 Week
$0.01161
BUY
$0.008336
BUY
-
$0.02473
NEUTRAL
$-0.001509
BUY
Strong Buy
1 Month
$0.007719
BUY
-
-
$0.01463
BUY
$0.0008051
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
Jul 17, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
Jul 18, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
Jul 19, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
Jul 20, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
Jul 21, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
Jul 22, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
More Historical Data