CometCoin (CMT) price
CMT - USD
- CMT - USD (United States Dollar)
- CMT - EUR (Euro)
- CMT - GBP (British Pound Sterling)
- CMT - RUB (Russian Ruble)
$0.006388
+0.00 (+0.00%)
0.00000000 BTC (+9.21%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.006388
SELL
SELL
$0.006388
SELL
SELL
$0.006371
BUY
BUY
$0.006388
NEUTRAL
NEUTRAL
$0.006388
NEUTRAL
NEUTRAL
Sell
$0.006388
SELL
SELL
$0.006376
BUY
BUY
$0.006383
BUY
BUY
$0.006388
NEUTRAL
NEUTRAL
$0.006388
NEUTRAL
NEUTRAL
Buy
$0.006378
BUY
BUY
$0.006383
BUY
BUY
$0.006793
SELL
SELL
$0.006401
NEUTRAL
NEUTRAL
$0.006355
NEUTRAL
NEUTRAL
Buy
$0.006372
BUY
BUY
$0.006873
SELL
SELL
$0.007867
SELL
SELL
$0.006545
NEUTRAL
NEUTRAL
$0.006199
NEUTRAL
NEUTRAL
Sell
$0.006834
SELL
SELL
$0.006789
SELL
SELL
$0.007227
SELL
SELL
$0.007842
NEUTRAL
NEUTRAL
$0.005826
NEUTRAL
NEUTRAL
Strong Sell
$0.006787
SELL
SELL
$0.007855
SELL
SELL
-
$0.007911
NEUTRAL
NEUTRAL
$0.005662
NEUTRAL
NEUTRAL
Strong Sell
$0.006938
SELL
SELL
$0.006181
BUY
BUY
-
$0.01006
NEUTRAL
NEUTRAL
$0.003816
NEUTRAL
NEUTRAL
Neutral
$0.007769
SELL
SELL
-
-
$0.01344
NEUTRAL
NEUTRAL
$0.002100
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.007555 |
$0.007363 |
$18 0 CMT |
$3,371 |
$0.007363
$0.007625
$0.007555
|
Jan 10, 2021 |
$0.007128 |
$0.007555 |
$18 0 CMT |
$3,371 |
$0.006948
$0.007555
$0.007128
|
Jan 11, 2021 |
$0.006423 |
$0.007128 |
$18 0 CMT |
$3,371 |
$0.005938
$0.008800
$0.006423
|
Jan 12, 2021 |
$0.006356 |
$0.006423 |
$18 0 CMT |
$3,371 |
$0.006356
$0.006537
$0.006356
|
Jan 13, 2021 |
$0.006356 |
$0.006356 |
$18 0 CMT |
$3,371 |
$0.006276
$0.006388
$0.006356
|
Jan 14, 2021 |
$0.006388 |
$0.006356 |
$18 100 CMT |
$3,371 |
$0.006356
$0.006388
$0.006388
|
Jan 15, 2021 |
$0.006369 |
$0.006388 |
$18 100 CMT |
$3,371 |
$0.006364
$0.006388
$0.006369
|