CometCoin

(CMT) Price

$0.008000 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.008000 +0.00 (+0.00%)
0.00000000 BTC (+0.2335%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008000
SELL
$0.008000
SELL
$0.008000
SELL
$0.008000
NEUTRAL
$0.008000
NEUTRAL
Strong Sell
10 Minutes
$0.008000
SELL
$0.008000
SELL
$0.008000
SELL
$0.008000
NEUTRAL
$0.008000
NEUTRAL
Strong Sell
1 Hour
$0.008000
SELL
$0.008000
SELL
$0.007959
BUY
$0.008000
NEUTRAL
$0.008000
NEUTRAL
Sell
6 Hours
$0.008000
BUY
$0.007897
BUY
$0.007971
BUY
$0.008000
NEUTRAL
$0.008000
NEUTRAL
Strong Buy
12 Hours
$0.007958
BUY
$0.007946
BUY
$0.007900
BUY
$0.008320
NEUTRAL
$0.007597
NEUTRAL
Strong Buy
1 Day
$0.007958
BUY
$0.007981
BUY
$0.008653
SELL
$0.008320
NEUTRAL
$0.007597
NEUTRAL
Buy
1 Week
$0.007573
BUY
$0.01050
SELL
-
$0.009034
NEUTRAL
$0.006113
NEUTRAL
Neutral
1 Month
$0.02802
SELL
-
-
$0.1068
NEUTRAL
$-0.05076
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.008000
$0.008000
$1 0 CMT
$5,717
$0.008000 $0.008000 $0.008000
Feb 15, 2020
$0.008000
$0.008000
$1 0 CMT
$5,717
$0.008000 $0.008000 $0.008000
Feb 16, 2020
$0.008000
$0.008000
$2 21 CMT
$6,034
$0.008000 $0.008000 $0.008000
Feb 17, 2020
$0.008000
$0.008000
$1 22 CMT
$5,879
$0.008000 $0.008000 $0.008000
Feb 18, 2020
$0.008000
$0.008000
$1 0 CMT
$5,943
$0.008000 $0.008000 $0.008000
Feb 19, 2020
$0.008000
$0.008000
$1 0 CMT
$5,943
$0.008000 $0.008000 $0.008000
Feb 20, 2020
$0.008000
$0.008000
$1 0 CMT
$5,943
$0.008000 $0.008000 $0.008000
More Historical Data