CometCoin

(CMT) Price

$0.005734 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.005734 +0.00 (+0.00%)
0.00000000 BTC (-1.65%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005734
BUY
$0.005734
SELL
$0.005734
BUY
$0.005734
NEUTRAL
$0.005734
NEUTRAL
Buy
10 Minutes
$0.005734
BUY
$0.005734
SELL
$0.005734
BUY
$0.005734
NEUTRAL
$0.005734
NEUTRAL
Buy
1 Hour
$0.005734
BUY
$0.005734
SELL
$0.005734
BUY
$0.005734
NEUTRAL
$0.005734
NEUTRAL
Buy
6 Hours
$0.005734
BUY
$0.005734
SELL
$0.005734
BUY
$0.005734
NEUTRAL
$0.005734
NEUTRAL
Buy
12 Hours
$0.005734
BUY
$0.005734
SELL
$0.005501
BUY
$0.005734
NEUTRAL
$0.005734
NEUTRAL
Buy
1 Day
$0.005734
BUY
$0.005734
SELL
-
$0.005734
NEUTRAL
$0.005734
NEUTRAL
Neutral
1 Week
$0.005088
BUY
$0.006750
SELL
-
$0.007318
NEUTRAL
$0.002858
NEUTRAL
Neutral
1 Month
$0.009011
SELL
-
-
$0.01690
NEUTRAL
$0.001123
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.005734
$0.005734
$2 0 CMT
$2,885
$0.005734 $0.005734 $0.005734
Sep 14, 2020
$0.005734
$0.005734
$2 0 CMT
$2,885
$0.005734 $0.005734 $0.005734
Sep 15, 2020
$0.005734
$0.005734
$2 0 CMT
$2,885
$0.005734 $0.005734 $0.005734
Sep 16, 2020
$0.005734
$0.005734
$2 0 CMT
$2,885
$0.005734 $0.005734 $0.005734
Sep 17, 2020
$0.005734
$0.005734
$2 0 CMT
$2,885
$0.005734 $0.005734 $0.005734
Sep 18, 2020
$0.005734
$0.005734
$2 0 CMT
$2,885
$0.005734 $0.005734 $0.005734
Sep 19, 2020
$0.005734
$0.005734
$2 0 CMT
$2,885
$0.005734 $0.005734 $0.005734
More Historical Data