CometCoin

(CMT) Price

$0.01600 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01600 +0.00 (+0.00%)
0.00000000 BTC (+0.9946%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01600
SELL
$0.01600
SELL
$0.01600
SELL
$0.01600
NEUTRAL
$0.01600
NEUTRAL
Strong Sell
10 Minutes
$0.01600
SELL
$0.01600
SELL
$0.01600
SELL
$0.01600
NEUTRAL
$0.01600
NEUTRAL
Strong Sell
1 Hour
$0.01600
SELL
$0.01600
SELL
$0.01600
BUY
$0.01600
NEUTRAL
$0.01600
NEUTRAL
Sell
6 Hours
$0.01600
SELL
$0.01600
BUY
$0.01355
BUY
$0.01600
NEUTRAL
$0.01600
NEUTRAL
Buy
12 Hours
$0.01600
BUY
$0.01504
BUY
$0.01480
BUY
$0.01600
NEUTRAL
$0.01600
NEUTRAL
Strong Buy
1 Day
$0.01610
SELL
$0.01358
BUY
$0.02810
SELL
$0.01670
NEUTRAL
$0.01550
NEUTRAL
Sell
1 Week
$0.01656
SELL
$0.05110
SELL
-
$0.02461
NEUTRAL
$0.008508
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.01600
$0.01600
$1 32 CMT
$8,112
$0.01600 $0.01600 $0.01600
Apr 15, 2019
$0.01600
$0.01600
$1 150 CMT
$8,112
$0.01600 $0.01600 $0.01600
Apr 16, 2019
$0.01600
$0.01600
$1 0 CMT
$8,112
$0.01590 $0.01600 $0.01600
Apr 17, 2019
$0.01600
$0.01600
$1 0 CMT
$8,412
$0.01600 $0.01600 $0.01600
Apr 18, 2019
$0.01600
$0.01600
$1 0 CMT
$8,446
$0.01600 $0.01600 $0.01600
Apr 19, 2019
$0.01600
$0.01600
$3 0 CMT
$8,247
$0.01600 $0.01600 $0.01600
Apr 20, 2019
$0.01600
$0.01600
$1 0 CMT
$8,373
$0.01600 $0.01600 $0.01600
More Historical Data