CometCoin

(CMT) Price

$0.01300 +0.005100 (+64.56%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01300 +0.005100 (+64.56%)
0.00000000 BTC (+56.75%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01300
BUY
$0.01300
BUY
$0.01002
BUY
$0.01300
NEUTRAL
$0.01300
NEUTRAL
Strong Buy
10 Minutes
$0.01300
BUY
$0.01188
BUY
$0.008894
BUY
$0.01300
NEUTRAL
$0.01300
NEUTRAL
Strong Buy
1 Hour
$0.01198
BUY
$0.009532
BUY
$0.008191
BUY
$0.01606
NEUTRAL
$0.007900
NEUTRAL
Strong Buy
6 Hours
$0.008920
BUY
$0.008218
BUY
$0.01192
BUY
$0.01300
NEUTRAL
$0.004840
BUY
Strong Buy
12 Hours
$0.008530
BUY
$0.008678
BUY
$0.01307
SELL
$0.01234
BUY
$0.004722
BUY
Strong Buy
1 Day
$0.008320
BUY
$0.01169
BUY
$0.01542
SELL
$0.01149
BUY
$0.005154
BUY
Strong Buy
1 Week
$0.01342
SELL
$0.04016
SELL
-
$0.02097
NEUTRAL
$0.005878
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.007000
$0.007000
$3 0 CMT
$6,123
$0.007000 $0.007000 $0.007000
Jun 11, 2019
$0.007900
$0.007000
$8 805 CMT
$5,600
$0.007000 $0.007900 $0.007900
Jun 12, 2019
$0.007900
$0.007900
$7 0 CMT
$5,562
$0.007900 $0.007900 $0.007900
Jun 13, 2019
$0.007900
$0.007900
$7 0 CMT
$5,562
$0.007900 $0.007900 $0.007900
Jun 14, 2019
$0.007900
$0.007900
$7 0 CMT
$5,562
$0.007900 $0.007900 $0.007900
Jun 15, 2019
$0.007900
$0.007900
$53 0 CMT
$5,777
$0.007900 $0.007900 $0.007900
Jun 16, 2019
$0.01300
$0.007900
$11 127 CMT
$6,936
$0.007900 $0.01300 $0.01300
More Historical Data