CometCoin (CMT) price

CMT - USD

$0.006388 +0.00003238 (+0.5095%)

0.00000000 BTC (-3.36%)

Real Time Data

Market cap

$3,371

527,684 CMT

Volume (24H)

$18

2,755 CMT

Day's range

$0.006356 - $0.006388

0.00000016 BTC - 0.00000016 BTC

Last trade

100.00000000 CMT

yobit $0.6388

Open price (24h)

$0.006356

52 Weeks. Low - High

$0.00 - $0.01000

Supply

872,830 CMT

Max supply

2,000,000 CMT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$0.007363	$0.007355	$18 0 CMT	$3,371	$0.007140 $0.007716 $0.007363
Jan 09, 2021	$0.007555	$0.007363	$18 0 CMT	$3,371	$0.007363 $0.007625 $0.007555
Jan 10, 2021	$0.007128	$0.007555	$18 0 CMT	$3,371	$0.006948 $0.007555 $0.007128
Jan 11, 2021	$0.006423	$0.007128	$18 0 CMT	$3,371	$0.005938 $0.008800 $0.006423
Jan 12, 2021	$0.006356	$0.006423	$18 0 CMT	$3,371	$0.006356 $0.006537 $0.006356
Jan 13, 2021	$0.006356	$0.006356	$18 0 CMT	$3,371	$0.006276 $0.006388 $0.006356
Jan 14, 2021	$0.006388	$0.006356	$18 100 CMT	$3,371	$0.006356 $0.006388 $0.006388