CometCoin (CMT) price

CMT - USD

$0.005734 +0.00 (+0.00%)

0.00000000 BTC (-1.80%)

Real Time Data

Market cap

$3,349

583,951 CMT

Volume (24H)

$22

3,912 CMT

Day's range

$0.005734 - $0.005734

0.00000054 BTC - 0.00000054 BTC

Last trade

42.51611769 CMT

yobit $0.2438

Open price (24h)

$0.005734

52 Weeks. Low - High

$0.00 - $0.03000

Supply

872,830 CMT

Max supply

2,000,000 CMT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.005734	$0.005734	$2 0 CMT	$2,885	$0.005734 $0.005734 $0.005734
Sep 18, 2020	$0.005734	$0.005734	$2 0 CMT	$2,885	$0.005734 $0.005734 $0.005734
Sep 19, 2020	$0.005734	$0.005734	$2 0 CMT	$2,885	$0.005734 $0.005734 $0.005734
Sep 20, 2020	$0.005734	$0.005734	$2 0 CMT	$2,885	$0.005734 $0.005734 $0.005734
Sep 21, 2020	$0.005734	$0.005734	$14 0 CMT	$2,868	$0.005734 $0.005734 $0.005734
Sep 22, 2020	$0.005734	$0.005734	$1 0 CMT	$2,654	$0.005734 $0.005734 $0.005734
Sep 23, 2020	$0.005734	$0.005734	$1 0 CMT	$2,661	$0.005734 $0.005734 $0.005734