CometCoin (CMT) price

CMT - USD

$0.01347 +0.00 (+0.00%)

0.00000000 BTC (-0.1480%)

Real Time Data

Market cap

$7,856

583,200 CMT

Volume (24H)

320 CMT

Day's range

$0.01347 - $0.01347

0.00000130 BTC - 0.00000130 BTC

Last trade

120.44827586 CMT

yobit $1.11

Open price (24h)

$0.01347

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

872,830 CMT

Max supply

2,000,000 CMT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.009200	$0.009200	$1 0 CMT	$6,570	$0.009200 $0.009200 $0.009200
Sep 09, 2019	$0.009200	$0.009200	$1 0 CMT	$6,570	$0.009200 $0.009200 $0.009200
Sep 10, 2019	$0.01335	$0.009200	$6 53 CMT	$7,397	$0.009200 $0.01335 $0.01335
Sep 11, 2019	$0.01335	$0.01335	$5 482 CMT	$7,731	$0.01335 $0.01335 $0.01335
Sep 12, 2019	$0.01335	$0.01335	$4 0 CMT	$7,856	$0.01335 $0.01335 $0.01335
Sep 13, 2019	$0.01347	$0.01335	$4 0 CMT	$7,856	$0.01335 $0.01347 $0.01347
Sep 14, 2019	$0.01347	$0.01347	$4 0 CMT	$7,856	$0.01347 $0.01347 $0.01347