CometCoin (CMT) price

CMT - USD

$0.02850 +0.01711 (+150.22%)

0.00000000 BTC (+159.37%)

Real Time Data

Market cap

$12,134

425,757 CMT

Volume (24H)

$528

18,514 CMT

Day's range

$0.008060 - $0.04821

0.00000078 BTC - 0.00000467 BTC

Last trade

117.88038424 CMT

yobit $2.06

Open price (24h)

$0.01139

52 Weeks. Low - High

$0.01000 - $0.1800

Supply

872,830 CMT

Max supply

2,000,000 CMT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.01712	$0.01009	$4 0 CMT	$6,568	$0.01009 $0.01712 $0.01712
Jul 16, 2019	$0.007730	$0.01712	$3 0 CMT	$6,070	$0.007730 $0.01712 $0.007730
Jul 17, 2019	$0.007730	$0.007730	$75 0 CMT	$6,581	$0.007730 $0.007730 $0.007730
Jul 18, 2019	$0.007000	$0.007730	$6 34 CMT	$6,730	$0.007000 $0.01139 $0.007000
Jul 19, 2019	$0.01139	$0.007000	$1 129 CMT	$6,630	$0.007000 $0.01139 $0.01139
Jul 20, 2019	$0.01139	$0.01139	$1 0 CMT	$6,642	$0.01139 $0.01139 $0.01139
Jul 21, 2019	$0.01139	$0.01139	$24 0 CMT	$7,107	$0.01139 $0.01139 $0.01139