CometCoin

(CMT) Price

$0.01347 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01347 +0.00 (+0.00%)
0.00000000 BTC (-0.1480%)
Real Time Data

Market cap

$7,856

583,200 CMT

Volume (24H)

$4

320 CMT

Day's range

$0.01347 - $0.01347

0.00000130 BTC - 0.00000130 BTC

Last trade

120.44827586 CMT

yobit $1.11

Open price (24h)

$0.01347

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

872,830 CMT

Max supply

2,000,000 CMT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.009200
$0.009200
$1 0 CMT
$6,570
$0.009200 $0.009200 $0.009200
Sep 09, 2019
$0.009200
$0.009200
$1 0 CMT
$6,570
$0.009200 $0.009200 $0.009200
Sep 10, 2019
$0.01335
$0.009200
$6 53 CMT
$7,397
$0.009200 $0.01335 $0.01335
Sep 11, 2019
$0.01335
$0.01335
$5 482 CMT
$7,731
$0.01335 $0.01335 $0.01335
Sep 12, 2019
$0.01335
$0.01335
$4 0 CMT
$7,856
$0.01335 $0.01335 $0.01335
Sep 13, 2019
$0.01347
$0.01335
$4 0 CMT
$7,856
$0.01335 $0.01347 $0.01347
Sep 14, 2019
$0.01347
$0.01347
$4 0 CMT
$7,856
$0.01347 $0.01347 $0.01347
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 10, 2016
Algorithm
Scrypt
Proof Type
PoW