CometCoin (CMT) price

CMT - USD

$0.05955 +0.00 (+0.00%)

0.00000000 BTC (+12.08%)

Real Time Data

Market cap

$25,264

424,225 CMT

Volume (24H)

$49

815 CMT

Day's range

$0.05955 - $0.05955

0.00001040 BTC - 0.00001040 BTC

Last trade

46.11743250 CMT

yobit $2.75

Open price (24h)

$0.05955

52 Weeks. Low - High

$0.00 - $1.40

Supply

872,830 CMT

Max supply

2,000,000 CMT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 08, 2018	$0.05955	$0.06084	$216 429 CMT	$30,411	$0.05955 $0.06084 $0.05955
Nov 09, 2018	$0.05955	$0.05955	$163 0 CMT	$33,565	$0.05955 $0.05955 $0.05955
Nov 10, 2018	$0.05955	$0.05955	$44 0 CMT	$30,221	$0.05955 $0.05955 $0.05955
Nov 11, 2018	$0.05955	$0.05955	$140 0 CMT	$28,507	$0.05955 $0.05955 $0.05955
Nov 12, 2018	$0.05955	$0.05955	$167 79 CMT	$29,697	$0.05955 $0.05955 $0.05955
Nov 13, 2018	$0.05955	$0.05955	$154 0 CMT	$27,754	$0.05955 $0.05955 $0.05955
Nov 14, 2018	$0.05955	$0.05955	$49 0 CMT	$25,245	$0.05955 $0.05955 $0.05955