CometCoin

(CMT) Price

$0.02850 +0.01711 (+150.22%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.02850 +0.01711 (+150.22%)
0.00000000 BTC (+159.37%)
Real Time Data

Market cap

$12,134

425,757 CMT

Volume (24H)

$528

18,514 CMT

Day's range

$0.008060 - $0.04821

0.00000078 BTC - 0.00000467 BTC

Last trade

117.88038424 CMT

yobit $2.06

Open price (24h)

$0.01139

52 Weeks. Low - High

$0.01000 - $0.1800

Supply

872,830 CMT

Max supply

2,000,000 CMT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.01712
$0.01009
$4 0 CMT
$6,568
$0.01009 $0.01712 $0.01712
Jul 16, 2019
$0.007730
$0.01712
$3 0 CMT
$6,070
$0.007730 $0.01712 $0.007730
Jul 17, 2019
$0.007730
$0.007730
$75 0 CMT
$6,581
$0.007730 $0.007730 $0.007730
Jul 18, 2019
$0.007000
$0.007730
$6 34 CMT
$6,730
$0.007000 $0.01139 $0.007000
Jul 19, 2019
$0.01139
$0.007000
$1 129 CMT
$6,630
$0.007000 $0.01139 $0.01139
Jul 20, 2019
$0.01139
$0.01139
$1 0 CMT
$6,642
$0.01139 $0.01139 $0.01139
Jul 21, 2019
$0.01139
$0.01139
$24 0 CMT
$7,107
$0.01139 $0.01139 $0.01139
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 10, 2016
Algorithm
Scrypt
Proof Type
PoW