CometCoin (CMT) price
CMT - USD
- CMT - USD (United States Dollar)
- CMT - EUR (Euro)
- CMT - GBP (British Pound Sterling)
- CMT - RUB (Russian Ruble)
$0.006388
+0.00003238 (+0.5095%)
0.00000000 BTC (-3.36%)
Market cap
$3,371
527,684 CMT
Volume (24H)
$18
2,755 CMT
Day's range
$0.006356 - $0.006388
0.00000016 BTC - 0.00000016 BTC
Last trade
100.00000000 CMT
yobit $0.6388
Open price (24h)
$0.006356
52 Weeks. Low - High
$0.00 - $0.01000
Supply
872,830 CMT
Max supply
2,000,000 CMT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 08, 2021 |
$0.007363 |
$0.007355 |
$18 0 CMT |
$3,371 |
$0.007140
$0.007716
$0.007363
|
Jan 09, 2021 |
$0.007555 |
$0.007363 |
$18 0 CMT |
$3,371 |
$0.007363
$0.007625
$0.007555
|
Jan 10, 2021 |
$0.007128 |
$0.007555 |
$18 0 CMT |
$3,371 |
$0.006948
$0.007555
$0.007128
|
Jan 11, 2021 |
$0.006423 |
$0.007128 |
$18 0 CMT |
$3,371 |
$0.005938
$0.008800
$0.006423
|
Jan 12, 2021 |
$0.006356 |
$0.006423 |
$18 0 CMT |
$3,371 |
$0.006356
$0.006537
$0.006356
|
Jan 13, 2021 |
$0.006356 |
$0.006356 |
$18 0 CMT |
$3,371 |
$0.006276
$0.006388
$0.006356
|
Jan 14, 2021 |
$0.006388 |
$0.006356 |
$18 100 CMT |
$3,371 |
$0.006356
$0.006388
$0.006388
|
Details
Type
Coin
Block
Mineable
Since
Aug 10, 2016
Website
Algorithm
Scrypt
Proof Type
PoW
COIN
LAST PRICE / CHG.(%)
$0.1883
+0.01830 (10.76%)
$0.9991
-0.001707 (-0.1706%)
$41,094.88
+2,004.15 (5.13%)