CometCoin (CMT) price

CMT - USD

$0.01700 -0.00000002 (-0.0001176%)

0.00000000 BTC (+0.5938%)

Real Time Data

Market cap

$7,290

428,845 CMT

Volume (24H)

361 CMT

Day's range

$0.01700 - $0.01700

0.00000425 BTC - 0.00000425 BTC

Last trade

17.44614610 CMT

yobit $0.1134

Open price (24h)

$0.01700

52 Weeks. Low - High

$0.01000 - $0.3300

Supply

872,830 CMT

Max supply

2,000,000 CMT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.01700	$0.01700	$7 0 CMT	$7,361	$0.01700 $0.01700 $0.01700
Mar 18, 2019	$0.01700	$0.01700	$36 0 CMT	$7,321	$0.01700 $0.01700 $0.01700
Mar 19, 2019	$0.01700	$0.01700	$2 0 CMT	$8,835	$0.01700 $0.01700 $0.01700
Mar 20, 2019	$0.01700	$0.01700	$7 0 CMT	$10,318	$0.01700 $0.01700 $0.01700
Mar 21, 2019	$0.01700	$0.01700	$7 62 CMT	$10,185	$0.01700 $0.01700 $0.01700
Mar 22, 2019	$0.01700	$0.01700	$11 29 CMT	$7,260	$0.01700 $0.01700 $0.01700
Mar 23, 2019	$0.01700	$0.01700	$10 0 CMT	$7,271	$0.01700 $0.01700 $0.01700