CometCoin

(CMT) Price

$0.01300 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01300 +0.00 (+0.00%)
0.00000000 BTC (-8.32%)
Real Time Data

Market cap

$6,720

516,948 CMT

Volume (24H)

$0

0 CMT

Day's range

$0.01300 - $0.01300

0.00000164 BTC - 0.00000164 BTC

Last trade

77.52713178 CMT

yobit $0.5427

Open price (24h)

$0.01300

52 Weeks. Low - High

$0.01000 - $0.1900

Supply

872,830 CMT

Max supply

2,000,000 CMT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.01300
$0.01300
$10 0 CMT
$9,260
$0.01300 $0.01300 $0.01300
May 15, 2019
$0.01300
$0.01300
$10 0 CMT
$9,260
$0.01300 $0.01300 $0.01300
May 16, 2019
$0.01300
$0.01300
$23 0 CMT
$9,573
$0.01300 $0.01300 $0.01300
May 17, 2019
$0.01300
$0.01300
$130 0 CMT
$6,721
$0.01300 $0.01300 $0.01300
May 18, 2019
$0.01300
$0.01300
$1 0 CMT
$6,720
$0.01300 $0.01300 $0.01300
May 19, 2019
$0.01300
$0.01300
$1 0 CMT
$6,720
$0.01300 $0.01300 $0.01300
May 20, 2019
$0.01300
$0.01300
$1 0 CMT
$6,720
$0.01300 $0.01300 $0.01300
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 10, 2016
Algorithm
Scrypt
Proof Type
PoW