CometCoin

(CMT) Price

$0.05955 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.05955 +0.00 (+0.00%)
0.00000000 BTC (+12.08%)
Real Time Data

Market cap

$25,264

424,225 CMT

Volume (24H)

$49

815 CMT

Day's range

$0.05955 - $0.05955

0.00001040 BTC - 0.00001040 BTC

Last trade

46.11743250 CMT

yobit $2.75

Open price (24h)

$0.05955

52 Weeks. Low - High

$0.00 - $1.40

Supply

872,830 CMT

Max supply

2,000,000 CMT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.05955
$0.06084
$216 429 CMT
$30,411
$0.05955 $0.06084 $0.05955
Nov 09, 2018
$0.05955
$0.05955
$163 0 CMT
$33,565
$0.05955 $0.05955 $0.05955
Nov 10, 2018
$0.05955
$0.05955
$44 0 CMT
$30,221
$0.05955 $0.05955 $0.05955
Nov 11, 2018
$0.05955
$0.05955
$140 0 CMT
$28,507
$0.05955 $0.05955 $0.05955
Nov 12, 2018
$0.05955
$0.05955
$167 79 CMT
$29,697
$0.05955 $0.05955 $0.05955
Nov 13, 2018
$0.05955
$0.05955
$154 0 CMT
$27,754
$0.05955 $0.05955 $0.05955
Nov 14, 2018
$0.05955
$0.05955
$49 0 CMT
$25,245
$0.05955 $0.05955 $0.05955
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 10, 2016
Algorithm
Scrypt
Proof Type
PoW