CometCoin (CMT) price

CMT - USD

$0.007990 +0.00 (+0.00%)

0.00000000 BTC (-2.92%)

Real Time Data

Market cap

$5,146

644,018 CMT

Volume (24H)

114 CMT

Day's range

$0.007990 - $0.007990

0.00000089 BTC - 0.00000089 BTC

Last trade

46.33344556 CMT

yobit $0.1390

Open price (24h)

$0.007990

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

872,830 CMT

Max supply

2,000,000 CMT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$0.007990	$0.007990	$1 0 CMT	$4,680	$0.007990 $0.007990 $0.007990
Jan 12, 2020	$0.007990	$0.007990	$1 0 CMT	$4,680	$0.007990 $0.007990 $0.007990
Jan 13, 2020	$0.007990	$0.007990	$1 0 CMT	$4,680	$0.007990 $0.007990 $0.007990
Jan 14, 2020	$0.007990	$0.007990	$1 0 CMT	$4,680	$0.007990 $0.007990 $0.007990
Jan 15, 2020	$0.007990	$0.007990	$1 0 CMT	$4,551	$0.007990 $0.007990 $0.007990
Jan 16, 2020	$0.007990	$0.007990	$1 0 CMT	$4,497	$0.007990 $0.007990 $0.007990
Jan 17, 2020	$0.007990	$0.007990	$1 0 CMT	$5,153	$0.007990 $0.007990 $0.007990