CometCoin (CMT) price

CMT - USD

$0.003426 +0.00 (+0.00%)

0.00000000 BTC (+2.58%)

Real Time Data

Market cap

$2,488

726,114 CMT

Volume (24H)

379 CMT

Day's range

$0.003426 - $0.003426

0.00000056 BTC - 0.00000056 BTC

Last trade

19.91420510 CMT

yobit $0.05974

Open price (24h)

$0.003426

52 Weeks. Low - High

$0.00 - $0.05000

Supply

872,830 CMT

Max supply

2,000,000 CMT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 22, 2020	$0.003426	$0.004207	$1 0 CMT	$2,488	$0.003392 $0.004207 $0.003426
Mar 23, 2020	$0.003426	$0.003426	$1 0 CMT	$2,488	$0.003426 $0.003426 $0.003426
Mar 24, 2020	$0.003426	$0.003426	$1 0 CMT	$2,488	$0.003426 $0.003426 $0.003426
Mar 25, 2020	$0.003426	$0.003426	$1 0 CMT	$2,488	$0.003426 $0.003426 $0.003426
Mar 26, 2020	$0.003426	$0.003426	$1 0 CMT	$2,488	$0.003278 $0.003426 $0.003426
Mar 27, 2020	$0.003426	$0.003426	$1 0 CMT	$2,488	$0.003263 $0.003426 $0.003426
Mar 28, 2020	$0.003426	$0.003426	$1 0 CMT	$2,488	$0.003426 $0.003426 $0.003426