CometCoin

(CMT) Price

$0.003426 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.003426 +0.00 (+0.00%)
0.00000000 BTC (+2.58%)
Real Time Data

Market cap

$2,488

726,114 CMT

Volume (24H)

$1

379 CMT

Day's range

$0.003426 - $0.003426

0.00000056 BTC - 0.00000056 BTC

Last trade

19.91420510 CMT

yobit $0.05974

Open price (24h)

$0.003426

52 Weeks. Low - High

$0.00 - $0.05000

Supply

872,830 CMT

Max supply

2,000,000 CMT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.003426
$0.004207
$1 0 CMT
$2,488
$0.003392 $0.004207 $0.003426
Mar 23, 2020
$0.003426
$0.003426
$1 0 CMT
$2,488
$0.003426 $0.003426 $0.003426
Mar 24, 2020
$0.003426
$0.003426
$1 0 CMT
$2,488
$0.003426 $0.003426 $0.003426
Mar 25, 2020
$0.003426
$0.003426
$1 0 CMT
$2,488
$0.003426 $0.003426 $0.003426
Mar 26, 2020
$0.003426
$0.003426
$1 0 CMT
$2,488
$0.003278 $0.003426 $0.003426
Mar 27, 2020
$0.003426
$0.003426
$1 0 CMT
$2,488
$0.003263 $0.003426 $0.003426
Mar 28, 2020
$0.003426
$0.003426
$1 0 CMT
$2,488
$0.003426 $0.003426 $0.003426
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 10, 2016
Algorithm
Scrypt
Proof Type
PoW