CometCoin

(CMT) Price

$0.007990 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.007990 +0.00 (+0.00%)
0.00000000 BTC (-2.92%)
Real Time Data

Market cap

$5,146

644,018 CMT

Volume (24H)

$1

114 CMT

Day's range

$0.007990 - $0.007990

0.00000089 BTC - 0.00000089 BTC

Last trade

46.33344556 CMT

yobit $0.1390

Open price (24h)

$0.007990

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

872,830 CMT

Max supply

2,000,000 CMT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.007990
$0.007990
$1 0 CMT
$4,680
$0.007990 $0.007990 $0.007990
Jan 12, 2020
$0.007990
$0.007990
$1 0 CMT
$4,680
$0.007990 $0.007990 $0.007990
Jan 13, 2020
$0.007990
$0.007990
$1 0 CMT
$4,680
$0.007990 $0.007990 $0.007990
Jan 14, 2020
$0.007990
$0.007990
$1 0 CMT
$4,680
$0.007990 $0.007990 $0.007990
Jan 15, 2020
$0.007990
$0.007990
$1 0 CMT
$4,551
$0.007990 $0.007990 $0.007990
Jan 16, 2020
$0.007990
$0.007990
$1 0 CMT
$4,497
$0.007990 $0.007990 $0.007990
Jan 17, 2020
$0.007990
$0.007990
$1 0 CMT
$5,153
$0.007990 $0.007990 $0.007990
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 10, 2016
Algorithm
Scrypt
Proof Type
PoW