CometCoin

(CMT) Price

$0.01800 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01800 +0.00 (+0.00%)
0.00000000 BTC (-2.26%)
Real Time Data

Market cap

$7,997

444,300 CMT

Volume (24H)

$2

91 CMT

Day's range

$0.01800 - $0.01800

0.00000486 BTC - 0.00000486 BTC

Last trade

90.90082719 CMT

yobit $1.0000

Open price (24h)

$0.01800

52 Weeks. Low - High

$0.01000 - $0.5500

Supply

872,830 CMT

Max supply

2,000,000 CMT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.02000
$0.02000
$191 0 CMT
$7,123
$0.02000 $0.02000 $0.02000
Jan 14, 2019
$0.02000
$0.02000
$188 28 CMT
$7,410
$0.02000 $0.02000 $0.02000
Jan 15, 2019
$0.01900
$0.02000
$188 27 CMT
$7,411
$0.01900 $0.02000 $0.01900
Jan 16, 2019
$0.01800
$0.01900
$188 0 CMT
$7,411
$0.01800 $0.01900 $0.01800
Jan 17, 2019
$0.01800
$0.01800
$29 91 CMT
$8,347
$0.01100 $0.01800 $0.01800
Jan 18, 2019
$0.01800
$0.01800
$21 0 CMT
$7,823
$0.01800 $0.01800 $0.01800
Jan 19, 2019
$0.01800
$0.01800
$2 0 CMT
$8,004
$0.01800 $0.01800 $0.01800
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 10, 2016
Algorithm
Scrypt
Proof Type
PoW