CometCoin (CMT) price

CMT - USD

$0.01300 +0.00 (+0.00%)

0.00000000 BTC (-8.32%)

Real Time Data

Market cap

$6,720

516,948 CMT

Volume (24H)

0 CMT

Day's range

$0.01300 - $0.01300

0.00000164 BTC - 0.00000164 BTC

Last trade

77.52713178 CMT

yobit $0.5427

Open price (24h)

$0.01300

52 Weeks. Low - High

$0.01000 - $0.1900

Supply

872,830 CMT

Max supply

2,000,000 CMT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.01300	$0.01300	$10 0 CMT	$9,260	$0.01300 $0.01300 $0.01300
May 15, 2019	$0.01300	$0.01300	$10 0 CMT	$9,260	$0.01300 $0.01300 $0.01300
May 16, 2019	$0.01300	$0.01300	$23 0 CMT	$9,573	$0.01300 $0.01300 $0.01300
May 17, 2019	$0.01300	$0.01300	$130 0 CMT	$6,721	$0.01300 $0.01300 $0.01300
May 18, 2019	$0.01300	$0.01300	$1 0 CMT	$6,720	$0.01300 $0.01300 $0.01300
May 19, 2019	$0.01300	$0.01300	$1 0 CMT	$6,720	$0.01300 $0.01300 $0.01300
May 20, 2019	$0.01300	$0.01300	$1 0 CMT	$6,720	$0.01300 $0.01300 $0.01300