CometCoin (CMT) price

CMT - USD

$0.01923 -0.00000011 (-0.0005721%)

0.00000000 BTC (+0.8613%)

Real Time Data

Market cap

$3,371

175,318 CMT

Volume (24H)

0 CMT

Day's range

$0.01923 - $0.01923

0.00000048 BTC - 0.00000048 BTC

Last trade

1,479.99454253 CMT

yobit $28.46

Open price (24h)

$0.01923

52 Weeks. Low - High

$0.00 - $0.03000

Supply

872,830 CMT

Max supply

2,000,000 CMT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.01923	$0.01923	$0 0 CMT	$3,371	$0.01923 $0.01923 $0.01923
Jul 21, 2021	$0.01923	$0.01923	$0 0 CMT	$3,371	$0.01923 $0.01923 $0.01923
Jul 22, 2021	$0.01923	$0.01923	$0 0 CMT	$3,371	$0.01923 $0.01923 $0.01923
Jul 23, 2021	$0.01923	$0.01923	$0 1,560 CMT	$3,371	$0.01923 $0.01923 $0.01923
Jul 24, 2021	$0.01923	$0.01923	$0 0 CMT	$3,371	$0.01923 $0.01923 $0.01923
Jul 25, 2021	$0.01923	$0.01923	$0 0 CMT	$3,371	$0.01923 $0.01923 $0.01923
Jul 26, 2021	$0.01923	$0.01923	$0 0 CMT	$3,371	$0.01923 $0.01923 $0.01923