CometCoin

(CMT) Price

$0.005734 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.005734 +0.00 (+0.00%)
0.00000000 BTC (-1.80%)
Real Time Data

Market cap

$3,349

583,951 CMT

Volume (24H)

$22

3,912 CMT

Day's range

$0.005734 - $0.005734

0.00000054 BTC - 0.00000054 BTC

Last trade

42.51611769 CMT

yobit $0.2438

Open price (24h)

$0.005734

52 Weeks. Low - High

$0.00 - $0.03000

Supply

872,830 CMT

Max supply

2,000,000 CMT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.005734
$0.005734
$2 0 CMT
$2,885
$0.005734 $0.005734 $0.005734
Sep 18, 2020
$0.005734
$0.005734
$2 0 CMT
$2,885
$0.005734 $0.005734 $0.005734
Sep 19, 2020
$0.005734
$0.005734
$2 0 CMT
$2,885
$0.005734 $0.005734 $0.005734
Sep 20, 2020
$0.005734
$0.005734
$2 0 CMT
$2,885
$0.005734 $0.005734 $0.005734
Sep 21, 2020
$0.005734
$0.005734
$14 0 CMT
$2,868
$0.005734 $0.005734 $0.005734
Sep 22, 2020
$0.005734
$0.005734
$1 0 CMT
$2,654
$0.005734 $0.005734 $0.005734
Sep 23, 2020
$0.005734
$0.005734
$1 0 CMT
$2,661
$0.005734 $0.005734 $0.005734
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 10, 2016
Algorithm
Scrypt
Proof Type
PoW