CometCoin

(CMT) Price

$0.01700 -0.00000002 (-0.0001176%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01700 -0.00000002 (-0.0001176%)
0.00000000 BTC (+0.5938%)
Real Time Data

Market cap

$7,290

428,845 CMT

Volume (24H)

$6

361 CMT

Day's range

$0.01700 - $0.01700

0.00000425 BTC - 0.00000425 BTC

Last trade

17.44614610 CMT

yobit $0.1134

Open price (24h)

$0.01700

52 Weeks. Low - High

$0.01000 - $0.3300

Supply

872,830 CMT

Max supply

2,000,000 CMT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.01700
$0.01700
$7 0 CMT
$7,361
$0.01700 $0.01700 $0.01700
Mar 18, 2019
$0.01700
$0.01700
$36 0 CMT
$7,321
$0.01700 $0.01700 $0.01700
Mar 19, 2019
$0.01700
$0.01700
$2 0 CMT
$8,835
$0.01700 $0.01700 $0.01700
Mar 20, 2019
$0.01700
$0.01700
$7 0 CMT
$10,318
$0.01700 $0.01700 $0.01700
Mar 21, 2019
$0.01700
$0.01700
$7 62 CMT
$10,185
$0.01700 $0.01700 $0.01700
Mar 22, 2019
$0.01700
$0.01700
$11 29 CMT
$7,260
$0.01700 $0.01700 $0.01700
Mar 23, 2019
$0.01700
$0.01700
$10 0 CMT
$7,271
$0.01700 $0.01700 $0.01700
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 10, 2016
Algorithm
Scrypt
Proof Type
PoW