CometCoin (CMT) price

CMT - USD

$0.01800 +0.00 (+0.00%)

0.00000000 BTC (-2.26%)

Real Time Data

Market cap

$7,997

444,300 CMT

Volume (24H)

91 CMT

Day's range

$0.01800 - $0.01800

0.00000486 BTC - 0.00000486 BTC

Last trade

90.90082719 CMT

yobit $1.0000

Open price (24h)

$0.01800

52 Weeks. Low - High

$0.01000 - $0.5500

Supply

872,830 CMT

Max supply

2,000,000 CMT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 13, 2019	$0.02000	$0.02000	$191 0 CMT	$7,123	$0.02000 $0.02000 $0.02000
Jan 14, 2019	$0.02000	$0.02000	$188 28 CMT	$7,410	$0.02000 $0.02000 $0.02000
Jan 15, 2019	$0.01900	$0.02000	$188 27 CMT	$7,411	$0.01900 $0.02000 $0.01900
Jan 16, 2019	$0.01800	$0.01900	$188 0 CMT	$7,411	$0.01800 $0.01900 $0.01800
Jan 17, 2019	$0.01800	$0.01800	$29 91 CMT	$8,347	$0.01100 $0.01800 $0.01800
Jan 18, 2019	$0.01800	$0.01800	$21 0 CMT	$7,823	$0.01800 $0.01800 $0.01800
Jan 19, 2019	$0.01800	$0.01800	$2 0 CMT	$8,004	$0.01800 $0.01800 $0.01800