CometCoin (CMT) price
CMT - USD
- CMT - USD (United States Dollar)
- CMT - EUR (Euro)
- CMT - GBP (British Pound Sterling)
- CMT - RUB (Russian Ruble)
$0.003877
+0.00 (+0.00%)
0.00000000 BTC (-6.75%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002055 |
$0.003877 |
26.73800113 CMT |
$0.1037 |
4 months ago |
Yobit |
Sell |
200002054 |
$0.003753 |
0.03369138 CMT |
$0.0001264 |
4 months ago |
Yobit |
Sell |
200002053 |
$0.003753 |
49.96630862 CMT |
$0.1875 |
4 months ago |
Yobit |
Sell |
200002052 |
$0.003292 |
506.24817000 CMT |
$1.67 |
4 months ago |
Yobit |
Sell |
200002051 |
$0.003292 |
335.96280219 CMT |
$1.11 |
4 months ago |
Yobit |
Sell |
200002050 |
$0.002977 |
1.86453327 CMT |
$0.005550 |
4 months ago |
Yobit |
Sell |
200002049 |
$0.002977 |
34.99890502 CMT |
$0.1042 |
4 months ago |
Yobit |
Buy |
200002048 |
$0.002977 |
14.62899025 CMT |
$0.04354 |
6 months ago |
Yobit |
Buy |
200002047 |
$0.002977 |
64.98000000 CMT |
$0.1934 |
8 months ago |
Yobit |
Buy |
200002046 |
$0.002977 |
100.00000000 CMT |
$0.2977 |
9 months ago |
Yobit |
Buy |
200002045 |
$0.002977 |
56.35493975 CMT |
$0.1677 |
9 months ago |
Yobit |
Buy |
200002044 |
$0.002977 |
33.59628022 CMT |
$0.1000 |
9 months ago |
Yobit |
Buy |
200002043 |
$0.002977 |
158.16280220 CMT |
$0.4708 |
9 months ago |
Yobit |
Buy |
200002042 |
$0.002977 |
177.80000000 CMT |
$0.5292 |
9 months ago |
Yobit |
Buy |
200002041 |
$0.002977 |
100.00000000 CMT |
$0.2977 |
9 months ago |
Yobit |
Sell |
200002040 |
$0.004854 |
47.94069497 CMT |
$0.2327 |
9 months ago |
Yobit |
Sell |
200002038 |
$0.004854 |
52.05930503 CMT |
$0.2527 |
9 months ago |
Yobit |
Sell |
200002037 |
$0.003748 |
29.20068299 CMT |
$0.1094 |
10 months ago |
Yobit |
Sell |
200002036 |
$0.003748 |
29.00000000 CMT |
$0.1087 |
10 months ago |
Yobit |
Sell |
200002035 |
$0.003748 |
29.00000000 CMT |
$0.1087 |
10 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|