CometCoin

(CMT) Price

$0.01750 -0.00000405 (-0.02314%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01750 -0.00000405 (-0.02314%)
0.00000000 BTC (-0.3342%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001500
$0.01202
249.49933799 CMT
$3.00
1 day ago
Yobit
Buy
200001499
$0.01202
143.42813870 CMT
$1.72
1 day ago
Yobit
Buy
200001498
$0.01202
272.40374546 CMT
$3.27
1 day ago
Yobit
Sell
200001497
$0.01750
51.33228105 CMT
$0.8983
1 day ago
Yobit
Sell
200001496
$0.01750
182.75634914 CMT
$3.20
1 day ago
Yobit
Sell
200001495
$0.01750
646.12863282 CMT
$11.31
1 day ago
Yobit
Sell
200001494
$0.01700
7.44072238 CMT
$0.1265
1 day ago
Yobit
Sell
200001493
$0.01700
15.49471436 CMT
$0.2634
1 day ago
Yobit
Buy
200001492
$0.01100
15.49471436 CMT
$0.1705
1 day ago
Yobit
Buy
200001491
$0.01700
1,572.56271520 CMT
$26.73
1 day ago
Yobit
Buy
200001490
$0.01700
555.15956936 CMT
$9.44
1 day ago
Yobit
Buy
200001489
$0.01700
235.11272545 CMT
$4.00
1 day ago
Yobit
Buy
200001488
$0.01700
2,613.58019161 CMT
$44.43
1 day ago
Yobit
Buy
200001487
$0.01700
235.11272545 CMT
$4.00
1 day ago
Yobit
Buy
200001486
$0.01700
232.16045845 CMT
$3.95
1 day ago
Yobit
Buy
200001485
$0.01700
232.16045845 CMT
$3.95
1 day ago
Yobit
Buy
200001484
$0.01700
233.25032884 CMT
$3.97
1 day ago
Yobit
Sell
200001483
$0.01700
90.90082719 CMT
$1.55
1 day ago
Yobit
Buy
200001482
$0.01800
2,798.19723488 CMT
$50.37
1 day ago
Yobit
Buy
200001481
$0.01800
59.79190877 CMT
$1.08
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.01900
$0.02000
$188 27 CMT
$7,411
$0.01900 $0.02000 $0.01900
Jan 16, 2019
$0.01800
$0.01900
$188 0 CMT
$7,411
$0.01800 $0.01900 $0.01800
Jan 17, 2019
$0.01800
$0.01800
$29 91 CMT
$8,347
$0.01100 $0.01800 $0.01800
Jan 18, 2019
$0.01800
$0.01800
$21 0 CMT
$7,823
$0.01800 $0.01800 $0.01800
Jan 19, 2019
$0.01800
$0.01800
$2 0 CMT
$8,004
$0.01800 $0.01800 $0.01800
Jan 20, 2019
$0.01700
$0.01800
$166 9,835 CMT
$7,362
$0.01589 $0.01800 $0.01700
Jan 21, 2019
$0.01750
$0.01700
$151 1,568 CMT
$13,384
$0.01700 $0.01750 $0.01750
More Historical Data