CometCoin

(CMT) Price

$0.01106 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01106 +0.00 (+0.00%)
0.00000000 BTC (+1.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001949
$0.005743
87.27788480 CMT
$0.5012
2 weeks ago
Yobit
Buy
200001948
$0.005743
52.48381355 CMT
$0.3014
2 weeks ago
Yobit
Buy
200001947
$0.005733
23.24078553 CMT
$0.1332
2 weeks ago
Yobit
Sell
200001946
$0.01106
9.88300057 CMT
$0.1093
4 weeks ago
Yobit
Sell
200001945
$0.009193
2.11699943 CMT
$0.01946
4 weeks ago
Yobit
Sell
200001944
$0.009193
32.56672377 CMT
$0.2994
2 months ago
Yobit
Sell
200001943
$0.009193
65.13344754 CMT
$0.5988
2 months ago
Yobit
Sell
200001942
$0.008474
9.43179443 CMT
$0.07993
2 months ago
Yobit
Sell
200001941
$0.008474
82.43956835 CMT
$0.6986
2 months ago
Yobit
Buy
200001940
$0.008474
8.12863722 CMT
$0.06888
2 months ago
Yobit
Buy
200001939
$0.008474
11.87136278 CMT
$0.1006
2 months ago
Yobit
Buy
200001938
$0.009193
0.18282926 CMT
$0.001681
2 months ago
Yobit
Buy
200001937
$0.009193
16.38036131 CMT
$0.1506
2 months ago
Yobit
Buy
200001936
$0.009193
27.30060332 CMT
$0.2510
2 months ago
Yobit
Buy
200001935
$0.009193
27.30060332 CMT
$0.2510
2 months ago
Yobit
Buy
200001934
$0.009193
27.30060332 CMT
$0.2510
2 months ago
Yobit
Buy
200001933
$0.009193
27.30060332 CMT
$0.2510
2 months ago
Yobit
Buy
200001932
$0.009193
27.30060332 CMT
$0.2510
2 months ago
Yobit
Sell
200001931
$0.01106
51.56028413 CMT
$0.5704
2 months ago
Yobit
Sell
200001930
$0.01106
45.38321012 CMT
$0.5020
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data