CometCoin (CMT) price
CMT - USD
- CMT - USD (United States Dollar)
- CMT - EUR (Euro)
- CMT - GBP (British Pound Sterling)
- CMT - RUB (Russian Ruble)
$0.01106
+0.00 (+0.00%)
0.00000000 BTC (+1.39%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001949 |
$0.005743 |
87.27788480 CMT |
$0.5012 |
1 year ago |
Yobit |
Buy |
200001948 |
$0.005743 |
52.48381355 CMT |
$0.3014 |
1 year ago |
Yobit |
Buy |
200001947 |
$0.005733 |
23.24078553 CMT |
$0.1332 |
1 year ago |
Yobit |
Sell |
200001946 |
$0.01106 |
9.88300057 CMT |
$0.1093 |
1 year ago |
Yobit |
Sell |
200001945 |
$0.009193 |
2.11699943 CMT |
$0.01946 |
1 year ago |
Yobit |
Sell |
200001944 |
$0.009193 |
32.56672377 CMT |
$0.2994 |
1 year ago |
Yobit |
Sell |
200001943 |
$0.009193 |
65.13344754 CMT |
$0.5988 |
1 year ago |
Yobit |
Sell |
200001942 |
$0.008474 |
9.43179443 CMT |
$0.07993 |
1 year ago |
Yobit |
Sell |
200001941 |
$0.008474 |
82.43956835 CMT |
$0.6986 |
1 year ago |
Yobit |
Buy |
200001940 |
$0.008474 |
8.12863722 CMT |
$0.06888 |
1 year ago |
Yobit |
Buy |
200001939 |
$0.008474 |
11.87136278 CMT |
$0.1006 |
1 year ago |
Yobit |
Buy |
200001938 |
$0.009193 |
0.18282926 CMT |
$0.001681 |
1 year ago |
Yobit |
Buy |
200001937 |
$0.009193 |
16.38036131 CMT |
$0.1506 |
1 year ago |
Yobit |
Buy |
200001936 |
$0.009193 |
27.30060332 CMT |
$0.2510 |
1 year ago |
Yobit |
Buy |
200001935 |
$0.009193 |
27.30060332 CMT |
$0.2510 |
1 year ago |
Yobit |
Buy |
200001934 |
$0.009193 |
27.30060332 CMT |
$0.2510 |
1 year ago |
Yobit |
Buy |
200001933 |
$0.009193 |
27.30060332 CMT |
$0.2510 |
1 year ago |
Yobit |
Buy |
200001932 |
$0.009193 |
27.30060332 CMT |
$0.2510 |
1 year ago |
Yobit |
Sell |
200001931 |
$0.01106 |
51.56028413 CMT |
$0.5704 |
1 year ago |
Yobit |
Sell |
200001930 |
$0.01106 |
45.38321012 CMT |
$0.5020 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
