CometCoin

(CMT) Price

$0.009555 -0.00004720 (-0.4915%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.009555 -0.00004720 (-0.4915%)
0.00000000 BTC (-5.54%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001789
$0.004904
384.79679051 CMT
$1.89
1 day ago
Yobit
Buy
200001787
$0.004904
167.00000000 CMT
$0.8190
1 day ago
Yobit
Sell
200001788
$0.004904
2,833.00000000 CMT
$13.89
1 day ago
Yobit
Sell
200001786
$0.005053
359.03685246 CMT
$1.81
1 day ago
Yobit
Sell
200001785
$0.005053
2,000.00000000 CMT
$10.11
1 day ago
Yobit
Sell
200001784
$0.005053
1,683.35165156 CMT
$8.51
1 day ago
Yobit
Buy
200001783
$0.005053
59.37149337 CMT
$0.3000
1 day ago
Yobit
Buy
200001782
$0.005053
59.37149337 CMT
$0.3000
1 day ago
Yobit
Buy
200001781
$0.005053
197.90536170 CMT
$1.0000
1 day ago
Yobit
Buy
200001780
$0.006036
219.81016540 CMT
$1.33
1 day ago
Yobit
Sell
200001779
$0.006046
1,296.27595699 CMT
$7.84
1 day ago
Yobit
Sell
200001778
$0.006046
1,654.10101264 CMT
$10.00
1 day ago
Yobit
Buy
200001777
$0.006046
49.62303037 CMT
$0.3000
1 day ago
Yobit
Buy
200001776
$0.004904
840.82954545 CMT
$4.12
1 day ago
Yobit
Buy
200001775
$0.009556
934.09090909 CMT
$8.93
1 day ago
Yobit
Sell
200001774
$0.009556
65.90909091 CMT
$0.6298
1 day ago
Yobit
Buy
200001773
$0.009556
65.90909091 CMT
$0.6298
2 days ago
Yobit
Sell
200001772
$0.009556
34.09090909 CMT
$0.3258
2 days ago
Yobit
Buy
200001771
$0.009360
23.27189304 CMT
$0.2178
2 weeks ago
Yobit
Buy
200001770
$0.009360
81.07389146 CMT
$0.7588
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.009556
$0.009603
$0 0 CMT
$3,371
$0.009556 $0.009603 $0.009556
Apr 07, 2021
$0.009509
$0.009556
$0 0 CMT
$3,371
$0.009509 $0.009556 $0.009509
Apr 08, 2021
$0.009509
$0.009509
$0 0 CMT
$3,371
$0.009509 $0.009509 $0.009509
Apr 09, 2021
$0.009509
$0.009509
$0 0 CMT
$3,371
$0.009509 $0.009509 $0.009509
Apr 10, 2021
$0.009556
$0.009509
$0 100 CMT
$3,371
$0.009509 $0.009556 $0.009556
Apr 11, 2021
$0.009555
$0.009556
$0 12,804 CMT
$3,371
$0.009555 $0.009556 $0.009555
Apr 12, 2021
$0.009555
$0.009555
$0 12,804 CMT
$3,371
$0.009555 $0.009555 $0.009555
More Historical Data