CometCoin

(CMT) Price

$0.01700 -0.00000014 (-0.0008235%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01700 -0.00000014 (-0.0008235%)
0.00000000 BTC (+0.01749%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001531
$0.006500
28.76889860 CMT
$0.1870
23 hours ago
Yobit
Sell
200001530
$0.006500
30.98359735 CMT
$0.2014
1 day ago
Yobit
Buy
200001529
$0.006500
30.76889860 CMT
$0.2000
1 day ago
Yobit
Sell
200001528
$0.008897
136.52813368 CMT
$1.21
1 week ago
Yobit
Buy
200001527
$0.006400
191.55463882 CMT
$1.23
1 week ago
Yobit
Buy
200001526
$0.006400
45.42914530 CMT
$0.2907
1 week ago
Yobit
Buy
200001525
$0.006400
21.79152631 CMT
$0.1395
1 week ago
Yobit
Buy
200001524
$0.006400
24.62291059 CMT
$0.1576
3 weeks ago
Yobit
Sell
200001523
$0.01749
6.11111450 CMT
$0.1069
3 weeks ago
Yobit
Sell
200001522
$0.01749
6.11111450 CMT
$0.1069
3 weeks ago
Yobit
Sell
200001521
$0.01749
6.11111450 CMT
$0.1069
3 weeks ago
Yobit
Sell
200001520
$0.01749
6.28956709 CMT
$0.1100
3 weeks ago
Yobit
Buy
200001519
$0.006400
24.80137038 CMT
$0.1587
3 weeks ago
Yobit
Sell
200001518
$0.01749
6.28957069 CMT
$0.1100
3 weeks ago
Yobit
Sell
200001517
$0.01749
6.28957069 CMT
$0.1100
3 weeks ago
Yobit
Sell
200001516
$0.01749
6.11111450 CMT
$0.1069
3 weeks ago
Yobit
Sell
200001515
$0.01749
6.11111450 CMT
$0.1069
3 weeks ago
Yobit
Buy
200001514
$0.006201
185.95241465 CMT
$1.15
1 month ago
Yobit
Sell
200001513
$0.01001
9.99363505 CMT
$0.1000
1 month ago
Yobit
Sell
200001512
$0.01749
109.60152448 CMT
$1.92
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.01700
$0.008897
$12 137 CMT
$7,671
$0.008897 $0.01700 $0.01700
Mar 17, 2019
$0.01700
$0.01700
$7 0 CMT
$7,361
$0.01700 $0.01700 $0.01700
Mar 18, 2019
$0.01700
$0.01700
$36 0 CMT
$7,321
$0.01700 $0.01700 $0.01700
Mar 19, 2019
$0.01700
$0.01700
$2 0 CMT
$8,835
$0.01700 $0.01700 $0.01700
Mar 20, 2019
$0.01700
$0.01700
$7 0 CMT
$10,318
$0.01700 $0.01700 $0.01700
Mar 21, 2019
$0.01700
$0.01700
$7 62 CMT
$10,185
$0.01700 $0.01700 $0.01700
Mar 22, 2019
$0.01700
$0.01700
$11 29 CMT
$7,260
$0.01700 $0.01700 $0.01700
More Historical Data