CometCoin

(CMT) Price

$0.008000 +0.00000001 (+0.0001250%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.008000 +0.00000001 (+0.0001250%)
0.00000000 BTC (+5.06%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001679
$0.007193
21.16844599 CMT
$0.1523
1 day ago
Yobit
Sell
200001678
$0.006360
16.03576281 CMT
$0.1020
4 days ago
Yobit
Sell
200001677
$0.006150
21.62765109 CMT
$0.1330
5 days ago
Yobit
Buy
200001676
$0.008000
20.00000000 CMT
$0.1600
6 days ago
Yobit
Sell
200001675
$0.008000
27.11199400 CMT
$0.2169
6 days ago
Yobit
Sell
200001674
$0.006605
15.84779318 CMT
$0.1047
1 week ago
Yobit
Sell
200001673
$0.005920
24.60744360 CMT
$0.1457
1 week ago
Yobit
Buy
200001672
$0.003025
150.00000000 CMT
$0.4538
2 weeks ago
Yobit
Sell
200001671
$0.003000
46.33344556 CMT
$0.1390
1 month ago
Yobit
Buy
200001670
$0.003000
33.66655444 CMT
$0.1010
1 month ago
Yobit
Sell
200001669
$0.004500
108.63444722 CMT
$0.4889
3 months ago
Yobit
Buy
200001668
$0.004500
111.88800000 CMT
$0.5035
3 months ago
Yobit
Sell
200001667
$0.005640
162.22754096 CMT
$0.9150
3 months ago
Yobit
Buy
200001666
$0.005640
19.66643922 CMT
$0.1109
3 months ago
Yobit
Buy
200001665
$0.008000
14.41357059 CMT
$0.1153
3 months ago
Yobit
Buy
200001664
$0.009000
11.55642506 CMT
$0.1040
3 months ago
Yobit
Buy
200001663
$0.005640
33.35459105 CMT
$0.1881
3 months ago
Yobit
Buy
200001662
$0.010000
10.44531287 CMT
$0.1045
3 months ago
Yobit
Buy
200001661
$0.01100
10.44531287 CMT
$0.1149
3 months ago
Yobit
Buy
200001660
$0.01200
10.44531287 CMT
$0.1253
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.008000
$0.008000
$1 47 CMT
$5,717
$0.008000 $0.008000 $0.008000
Feb 11, 2020
$0.007170
$0.008000
$1 0 CMT
$5,717
$0.007170 $0.008000 $0.007170
Feb 12, 2020
$0.008000
$0.007170
$1 38 CMT
$5,717
$0.006150 $0.008000 $0.008000
Feb 13, 2020
$0.008000
$0.008000
$1 0 CMT
$5,717
$0.008000 $0.008000 $0.008000
Feb 14, 2020
$0.008000
$0.008000
$1 0 CMT
$5,717
$0.008000 $0.008000 $0.008000
Feb 15, 2020
$0.008000
$0.008000
$1 0 CMT
$5,717
$0.008000 $0.008000 $0.008000
Feb 16, 2020
$0.008000
$0.008000
$2 21 CMT
$6,034
$0.008000 $0.008000 $0.008000
More Historical Data