CometCoin

(CMT) Price

$0.01300 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01300 +0.00 (+0.00%)
0.00000000 BTC (-8.32%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001565
$0.007000
77.52713178 CMT
$0.5427
1 week ago
Yobit
Buy
200001563
$0.007000
500.00000000 CMT
$3.50
1 week ago
Yobit
Buy
200001564
$0.007000
398.91313230 CMT
$2.79
1 week ago
Yobit
Buy
200001562
$0.007000
234.85660169 CMT
$1.64
1 week ago
Yobit
Buy
200001561
$0.007000
21.20000000 CMT
$0.1484
1 week ago
Yobit
Buy
200001560
$0.007000
142.85653061 CMT
$1.0000
1 week ago
Yobit
Buy
200001559
$0.007000
372.59770671 CMT
$2.61
3 weeks ago
Yobit
Buy
200001558
$0.008932
32.80000000 CMT
$0.2930
3 weeks ago
Yobit
Buy
200001557
$0.01000
11.00000000 CMT
$0.1100
3 weeks ago
Yobit
Buy
200001556
$0.01000
10.00198999 CMT
$0.1000
3 weeks ago
Yobit
Buy
200001555
$0.01000
24.99997360 CMT
$0.2500
3 weeks ago
Yobit
Sell
200001554
$0.01600
40.00000000 CMT
$0.6400
1 month ago
Yobit
Sell
200001553
$0.01600
30.00000000 CMT
$0.4800
1 month ago
Yobit
Sell
200001552
$0.01600
10.00000000 CMT
$0.1600
1 month ago
Yobit
Sell
200001551
$0.01600
10.00000000 CMT
$0.1600
1 month ago
Yobit
Sell
200001550
$0.01600
10.00000000 CMT
$0.1600
1 month ago
Yobit
Sell
200001549
$0.01600
20.00000000 CMT
$0.3200
1 month ago
Yobit
Buy
200001548
$0.01600
7.95461320 CMT
$0.1273
1 month ago
Yobit
Sell
200001547
$0.01600
22.04538680 CMT
$0.3527
1 month ago
Yobit
Buy
200001546
$0.009072
9.63905641 CMT
$0.08745
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.01300
$0.01300
$10 0 CMT
$9,260
$0.01300 $0.01300 $0.01300
May 15, 2019
$0.01300
$0.01300
$10 0 CMT
$9,260
$0.01300 $0.01300 $0.01300
May 16, 2019
$0.01300
$0.01300
$23 0 CMT
$9,573
$0.01300 $0.01300 $0.01300
May 17, 2019
$0.01300
$0.01300
$130 0 CMT
$6,721
$0.01300 $0.01300 $0.01300
May 18, 2019
$0.01300
$0.01300
$1 0 CMT
$6,720
$0.01300 $0.01300 $0.01300
May 19, 2019
$0.01300
$0.01300
$1 0 CMT
$6,720
$0.01300 $0.01300 $0.01300
May 20, 2019
$0.01300
$0.01300
$1 0 CMT
$6,720
$0.01300 $0.01300 $0.01300
More Historical Data