CometCoin

(CMT) Price

$0.006060 -0.0002177 (-3.47%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.006060 -0.0002177 (-3.47%)
0.00000000 BTC (+6.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001733
$0.006370
40.90029761 CMT
$0.2605
1 week ago
Yobit
Sell
200001732
$0.006370
53.73023812 CMT
$0.3423
1 week ago
Yobit
Sell
200001731
$0.006370
53.03019402 CMT
$0.3378
1 week ago
Yobit
Sell
200001730
$0.006370
52.33927025 CMT
$0.3334
1 week ago
Yobit
Buy
200001729
$0.003150
63.94926689 CMT
$0.2015
1 week ago
Yobit
Buy
200001728
$0.003631
100.00000000 CMT
$0.3631
1 week ago
Yobit
Sell
200001727
$0.006388
100.00000000 CMT
$0.6388
1 week ago
Yobit
Sell
200001726
$0.008961
570.00000000 CMT
$5.11
1 month ago
Yobit
Buy
200001725
$0.007909
39.69382727 CMT
$0.3139
1 month ago
Yobit
Buy
200001724
$0.007909
378.48707317 CMT
$2.99
1 month ago
Yobit
Buy
200001723
$0.008543
331.95151904 CMT
$2.84
2 months ago
Yobit
Buy
200001722
$0.008249
100.11211608 CMT
$0.8258
2 months ago
Yobit
Buy
200001721
$0.007902
25.00000000 CMT
$0.1975
2 months ago
Yobit
Buy
200001720
$0.007992
267.42096482 CMT
$2.14
2 months ago
Yobit
Buy
200001719
$0.008000
58.72048086 CMT
$0.4698
2 months ago
Yobit
Buy
200001718
$0.008020
75.00000000 CMT
$0.6015
2 months ago
Yobit
Buy
200001717
$0.008000
176.86626105 CMT
$1.41
2 months ago
Yobit
Buy
200001716
$0.008020
12.46870358 CMT
$0.1000
2 months ago
Yobit
Buy
200001715
$0.008040
303.36061923 CMT
$2.44
2 months ago
Yobit
Sell
200001714
$0.008000
14.41357059 CMT
$0.1153
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2021
$0.006356
$0.006356
$18 0 CMT
$3,371
$0.006356 $0.006356 $0.006356
Jan 21, 2021
$0.005980
$0.006356
$18 0 CMT
$3,371
$0.005980 $0.006388 $0.005980
Jan 22, 2021
$0.006350
$0.005980
$18 0 CMT
$3,371
$0.005980 $0.006388 $0.006350
Jan 23, 2021
$0.006207
$0.006350
$18 0 CMT
$3,371
$0.006200 $0.006356 $0.006207
Jan 24, 2021
$0.006111
$0.006207
$18 0 CMT
$3,371
$0.006111 $0.006310 $0.006111
Jan 25, 2021
$0.006288
$0.006111
$18 0 CMT
$3,371
$0.006111 $0.006356 $0.006288
Jan 26, 2021
$0.006200
$0.006288
$18 0 CMT
$3,371
$0.006130 $0.006288 $0.006200
More Historical Data