CometCoin

(CMT) Price

$0.008490 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.008490 +0.00 (+0.00%)
0.00000000 BTC (-1.45%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001642
$0.006100
17.94995018 CMT
$0.1095
6 days ago
Yobit
Buy
200001641
$0.006100
18.23771733 CMT
$0.1113
6 days ago
Yobit
Buy
200001640
$0.006100
22.58306723 CMT
$0.1378
6 days ago
Yobit
Buy
200001639
$0.006100
33.14888801 CMT
$0.2022
6 days ago
Yobit
Sell
200001638
$0.007000
14.96584372 CMT
$0.1048
1 week ago
Yobit
Sell
200001637
$0.007000
33.39820014 CMT
$0.2338
1 week ago
Yobit
Sell
200001636
$0.006001
114.12838267 CMT
$0.6849
1 week ago
Yobit
Buy
200001635
$0.006001
41.65756870 CMT
$0.2500
1 week ago
Yobit
Buy
200001634
$0.01000
172.37031138 CMT
$1.72
1 month ago
Yobit
Buy
200001633
$0.01000
33.09684918 CMT
$0.3310
1 month ago
Yobit
Sell
200001632
$0.01750
117.88038424 CMT
$2.06
1 month ago
Yobit
Sell
200001631
$0.007000
72.02399962 CMT
$0.5042
1 month ago
Yobit
Sell
200001630
$0.007000
23.16491336 CMT
$0.1622
1 month ago
Yobit
Buy
200001629
$0.006001
23.16491336 CMT
$0.1390
1 month ago
Yobit
Buy
200001628
$0.007000
11.02953434 CMT
$0.07721
1 month ago
Yobit
Buy
200001627
$0.007000
117.88038424 CMT
$0.8252
1 month ago
Yobit
Buy
200001626
$0.02062
51.21136419 CMT
$1.06
1 month ago
Yobit
Buy
200001625
$0.02062
112.31108303 CMT
$2.32
1 month ago
Yobit
Sell
200001624
$0.02062
57.00000000 CMT
$1.18
1 month ago
Yobit
Buy
200001623
$0.03845
1,074.34417530 CMT
$41.31
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 18, 2019
$0.01188
$0.006680
$1 92 CMT
$6,386
$0.006620 $0.01972 $0.01188
Aug 19, 2019
$0.009110
$0.01188
$9 0 CMT
$5,979
$0.009110 $0.01188 $0.009110
Aug 20, 2019
$0.008490
$0.009110
$4 0 CMT
$5,940
$0.008490 $0.009110 $0.008490
Aug 21, 2019
$0.008490
$0.008490
$4 0 CMT
$5,940
$0.008490 $0.008490 $0.008490
Aug 22, 2019
$0.008490
$0.008490
$4 0 CMT
$5,940
$0.008490 $0.008490 $0.008490
Aug 23, 2019
$0.008490
$0.008490
$4 0 CMT
$5,940
$0.008490 $0.008490 $0.008490
Aug 24, 2019
$0.008490
$0.008490
$2 0 CMT
$6,384
$0.008490 $0.008490 $0.008490
More Historical Data