CometCoin

(CMT) Price

$0.05955 +0.00000001 (+0.00001679%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.05955 +0.00000001 (+0.00001679%)
0.00000000 BTC (+0.3431%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Sell
200001413
$0.05955
46.11743250 CMT
$2.75
20 hours ago
YObit
Buy
200001412
$0.05955
27.00212445 CMT
$1.61
21 hours ago
YObit
Sell
200001411
$0.05955
6.18000000 CMT
$0.3680
21 hours ago
YObit
Buy
200001410
$0.06084
113.96211460 CMT
$6.93
5 days ago
YObit
Buy
200001409
$0.06084
155.56485667 CMT
$9.46
5 days ago
YObit
Buy
200001408
$0.06084
59.46014572 CMT
$3.62
5 days ago
YObit
Sell
200001407
$0.06084
47.37025928 CMT
$2.88
5 days ago
YObit
Sell
200001406
$0.06084
29.10640414 CMT
$1.77
5 days ago
YObit
Sell
200001405
$0.06084
23.93974755 CMT
$1.46
5 days ago
YObit
Buy
200001404
$0.01796
29.10640414 CMT
$0.5228
1 week ago
YObit
Buy
200001403
$0.01796
23.93974755 CMT
$0.4300
1 week ago
YObit
Buy
200001402
$0.01796
24.64633588 CMT
$0.4427
1 week ago
YObit
Sell
200001401
$0.06084
2.62974072 CMT
$0.1600
1 week ago
YObit
Sell
200001400
$0.03801
113.54998033 CMT
$4.32
1 week ago
YObit
Sell
200001399
$0.03801
85.69777367 CMT
$3.26
1 week ago
YObit
Sell
200001398
$0.03801
300.00000000 CMT
$11.40
1 week ago
YObit
Sell
200001397
$0.03801
128.21952891 CMT
$4.87
1 week ago
YObit
Sell
200001396
$0.03801
90.21610392 CMT
$3.43
1 week ago
YObit
Sell
200001395
$0.03801
90.21610392 CMT
$3.43
1 week ago
YObit
Sell
200001394
$0.06085
20.00000000 CMT
$1.22
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.06084
$0.06084
$353 0 CMT
$31,866
$0.06084 $0.06084 $0.06084
Nov 07, 2018
$0.06084
$0.06084
$138 0 CMT
$29,583
$0.06084 $0.06084 $0.06084
Nov 08, 2018
$0.05955
$0.06084
$216 429 CMT
$30,411
$0.05955 $0.06084 $0.05955
Nov 09, 2018
$0.05955
$0.05955
$163 0 CMT
$33,565
$0.05955 $0.05955 $0.05955
Nov 10, 2018
$0.05955
$0.05955
$44 0 CMT
$30,221
$0.05955 $0.05955 $0.05955
Nov 11, 2018
$0.05955
$0.05955
$140 0 CMT
$28,507
$0.05955 $0.05955 $0.05955
Nov 12, 2018
$0.05955
$0.05955
$167 79 CMT
$29,697
$0.05955 $0.05955 $0.05955
More Historical Data