CometCoin

(CMT) Price

$0.01923 -0.00000011 (-0.0005721%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01923 -0.00000011 (-0.0005721%)
0.00000000 BTC (-4.12%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001875
$0.01923
1,479.99454253 CMT
$28.46
2 days ago
Yobit
Sell
200001874
$0.01923
80.29180121 CMT
$1.54
2 days ago
Yobit
Sell
200001873
$0.009730
200.00000000 CMT
$1.95
2 months ago
Yobit
Sell
200001872
$0.009730
153.17010981 CMT
$1.49
2 months ago
Yobit
Sell
200001871
$0.009730
46.82989019 CMT
$0.4557
2 months ago
Yobit
Sell
200001870
$0.009730
200.00000000 CMT
$1.95
2 months ago
Yobit
Sell
200001869
$0.009730
22.92811547 CMT
$0.2231
2 months ago
Yobit
Sell
200001868
$0.009730
177.07188453 CMT
$1.72
2 months ago
Yobit
Sell
200001867
$0.009730
92.68612113 CMT
$0.9018
2 months ago
Yobit
Sell
200001866
$0.009730
107.31387887 CMT
$1.04
2 months ago
Yobit
Sell
200001865
$0.009730
200.00000000 CMT
$1.95
2 months ago
Yobit
Sell
200001864
$0.009730
200.00000000 CMT
$1.95
2 months ago
Yobit
Sell
200001863
$0.009730
200.00000000 CMT
$1.95
2 months ago
Yobit
Sell
200001862
$0.009730
200.00000000 CMT
$1.95
2 months ago
Yobit
Sell
200001861
$0.009730
174.30621646 CMT
$1.70
2 months ago
Yobit
Buy
200001860
$0.009730
25.69378354 CMT
$0.2500
2 months ago
Yobit
Buy
200001859
$0.01200
208.33333333 CMT
$2.50
2 months ago
Yobit
Buy
200001858
$0.01300
95.23063398 CMT
$1.24
2 months ago
Yobit
Buy
200001857
$0.01300
161.53808876 CMT
$2.10
2 months ago
Yobit
Buy
200001856
$0.01300
40.76936602 CMT
$0.5300
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
Jul 20, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
Jul 21, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
Jul 22, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
Jul 23, 2021
$0.01923
$0.01923
$0 1,560 CMT
$3,371
$0.01923 $0.01923 $0.01923
Jul 24, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
Jul 25, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
More Historical Data