CometCoin

(CMT) Price

$0.003877 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.003877 +0.00 (+0.00%)
0.00000000 BTC (-6.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002055
$0.003877
26.73800113 CMT
$0.1037
4 months ago
Yobit
Sell
200002054
$0.003753
0.03369138 CMT
$0.0001264
4 months ago
Yobit
Sell
200002053
$0.003753
49.96630862 CMT
$0.1875
4 months ago
Yobit
Sell
200002052
$0.003292
506.24817000 CMT
$1.67
5 months ago
Yobit
Sell
200002051
$0.003292
335.96280219 CMT
$1.11
5 months ago
Yobit
Sell
200002050
$0.002977
1.86453327 CMT
$0.005550
5 months ago
Yobit
Sell
200002049
$0.002977
34.99890502 CMT
$0.1042
5 months ago
Yobit
Buy
200002048
$0.002977
14.62899025 CMT
$0.04354
6 months ago
Yobit
Buy
200002047
$0.002977
64.98000000 CMT
$0.1934
8 months ago
Yobit
Buy
200002046
$0.002977
100.00000000 CMT
$0.2977
9 months ago
Yobit
Buy
200002045
$0.002977
56.35493975 CMT
$0.1677
10 months ago
Yobit
Buy
200002044
$0.002977
33.59628022 CMT
$0.1000
10 months ago
Yobit
Buy
200002043
$0.002977
158.16280220 CMT
$0.4708
10 months ago
Yobit
Buy
200002042
$0.002977
177.80000000 CMT
$0.5292
10 months ago
Yobit
Buy
200002041
$0.002977
100.00000000 CMT
$0.2977
10 months ago
Yobit
Sell
200002040
$0.004854
47.94069497 CMT
$0.2327
10 months ago
Yobit
Sell
200002038
$0.004854
52.05930503 CMT
$0.2527
10 months ago
Yobit
Sell
200002037
$0.003748
29.20068299 CMT
$0.1094
11 months ago
Yobit
Sell
200002036
$0.003748
29.00000000 CMT
$0.1087
11 months ago
Yobit
Sell
200002035
$0.003748
29.00000000 CMT
$0.1087
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data