CometCoin

(CMT) Price

$0.003426 +0.0006135 (+21.81%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.003426 +0.0006135 (+21.81%)
0.00000000 BTC (+19.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001688
$0.003000
19.91420510 CMT
$0.05974
1 week ago
Yobit
Buy
200001687
$0.003000
477.94092236 CMT
$1.43
2 weeks ago
Yobit
Buy
200001686
$0.003000
489.21568627 CMT
$1.47
2 weeks ago
Yobit
Buy
200001685
$0.003000
12.92918627 CMT
$0.03879
2 weeks ago
Yobit
Buy
200001684
$0.003025
330.57850000 CMT
$1.0000
2 weeks ago
Yobit
Buy
200001683
$0.003228
237.51007540 CMT
$0.7667
2 weeks ago
Yobit
Buy
200001682
$0.003228
10.32677360 CMT
$0.03333
2 weeks ago
Yobit
Buy
200001681
$0.003228
108.42826410 CMT
$0.3500
2 weeks ago
Yobit
Sell
200001680
$0.007101
21.72560252 CMT
$0.1543
1 month ago
Yobit
Sell
200001679
$0.007193
21.16844599 CMT
$0.1523
1 month ago
Yobit
Sell
200001678
$0.006360
16.03576281 CMT
$0.1020
1 month ago
Yobit
Sell
200001677
$0.006150
21.62765109 CMT
$0.1330
1 month ago
Yobit
Buy
200001676
$0.008000
20.00000000 CMT
$0.1600
1 month ago
Yobit
Sell
200001675
$0.008000
27.11199400 CMT
$0.2169
1 month ago
Yobit
Sell
200001674
$0.006605
15.84779318 CMT
$0.1047
1 month ago
Yobit
Sell
200001673
$0.005920
24.60744360 CMT
$0.1457
1 month ago
Yobit
Buy
200001672
$0.003025
150.00000000 CMT
$0.4538
2 months ago
Yobit
Sell
200001671
$0.003000
46.33344556 CMT
$0.1390
2 months ago
Yobit
Buy
200001670
$0.003000
33.66655444 CMT
$0.1010
2 months ago
Yobit
Sell
200001669
$0.004500
108.63444722 CMT
$0.4889
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$0.003426
$0.003426
$1 0 CMT
$2,488
$0.003426 $0.003426 $0.003426
Mar 26, 2020
$0.003426
$0.003426
$1 0 CMT
$2,488
$0.003278 $0.003426 $0.003426
Mar 27, 2020
$0.003426
$0.003426
$1 0 CMT
$2,488
$0.003263 $0.003426 $0.003426
Mar 28, 2020
$0.003426
$0.003426
$1 0 CMT
$2,488
$0.003426 $0.003426 $0.003426
Mar 29, 2020
$0.003426
$0.003426
$1 0 CMT
$2,488
$0.003426 $0.003426 $0.003426
Mar 30, 2020
$0.003426
$0.003426
$1 0 CMT
$2,488
$0.003426 $0.003426 $0.003426
Mar 31, 2020
$0.003241
$0.003426
$1 0 CMT
$2,488
$0.002813 $0.003426 $0.003241
More Historical Data