CometCoin

(CMT) Price

$0.005734 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.005734 +0.00 (+0.00%)
0.00000000 BTC (+2.51%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001695
$0.005734
42.51611769 CMT
$0.2438
2 months ago
Yobit
Sell
200001694
$0.005734
42.86796175 CMT
$0.2458
2 months ago
Yobit
Sell
200001693
$0.002806
41.62787231 CMT
$0.1168
4 months ago
Yobit
Sell
200001692
$0.001938
49.50359346 CMT
$0.09593
6 months ago
Yobit
Buy
200001691
$0.002051
18.66457222 CMT
$0.03828
6 months ago
Yobit
Buy
200001690
$0.002051
68.76059880 CMT
$0.1410
6 months ago
Yobit
Buy
200001689
$0.002051
443.55555555 CMT
$0.9097
6 months ago
Yobit
Buy
200001688
$0.003000
19.91420510 CMT
$0.05974
7 months ago
Yobit
Buy
200001687
$0.003000
477.94092236 CMT
$1.43
7 months ago
Yobit
Buy
200001686
$0.003000
489.21568627 CMT
$1.47
7 months ago
Yobit
Buy
200001685
$0.003000
12.92918627 CMT
$0.03879
7 months ago
Yobit
Buy
200001684
$0.003025
330.57850000 CMT
$1.0000
7 months ago
Yobit
Buy
200001683
$0.003228
237.51007540 CMT
$0.7667
7 months ago
Yobit
Buy
200001682
$0.003228
10.32677360 CMT
$0.03333
7 months ago
Yobit
Buy
200001681
$0.003228
108.42826410 CMT
$0.3500
7 months ago
Yobit
Sell
200001680
$0.007101
21.72560252 CMT
$0.1543
8 months ago
Yobit
Sell
200001679
$0.007193
21.16844599 CMT
$0.1523
8 months ago
Yobit
Sell
200001678
$0.006360
16.03576281 CMT
$0.1020
8 months ago
Yobit
Sell
200001677
$0.006150
21.62765109 CMT
$0.1330
8 months ago
Yobit
Buy
200001676
$0.008000
20.00000000 CMT
$0.1600
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.005369
$0.005734
$18 0 CMT
$3,371
$0.005369 $0.005734 $0.005369
Oct 23, 2020
$0.004460
$0.005369
$18 0 CMT
$3,371
$0.004460 $0.005369 $0.004460
Oct 24, 2020
$0.005734
$0.004460
$18 0 CMT
$3,371
$0.004460 $0.005734 $0.005734
Oct 25, 2020
$0.005734
$0.005734
$18 0 CMT
$3,371
$0.005734 $0.005734 $0.005734
Oct 26, 2020
$0.005734
$0.005734
$18 0 CMT
$3,371
$0.005734 $0.005734 $0.005734
Oct 27, 2020
$0.005734
$0.005734
$18 0 CMT
$3,371
$0.005734 $0.005734 $0.005734
Oct 28, 2020
$0.005734
$0.005734
$18 0 CMT
$3,371
$0.005734 $0.005734 $0.005734
More Historical Data