CometCoin

(CMT) Price

$0.008490 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.008490 +0.00 (+0.00%)
0.00000000 BTC (-1.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 24, 2019
$0.008490
$0.008490
$0.008490
$0.008490
$2 0 CMT
$6,384
Aug 23, 2019
$0.008490
$0.008490
$0.008490
$0.008490
$4 0 CMT
$5,940
Aug 22, 2019
$0.008490
$0.008490
$0.008490
$0.008490
$4 0 CMT
$5,940
Aug 21, 2019
$0.008490
$0.008490
$0.008490
$0.008490
$4 0 CMT
$5,940
Aug 20, 2019
$0.008490
$0.009110
$0.008490
$0.009110
$4 0 CMT
$5,940
Aug 19, 2019
$0.009110
$0.01188
$0.009110
$0.01188
$9 0 CMT
$5,979
Aug 18, 2019
$0.01188
$0.01972
$0.006620
$0.006680
$1 92 CMT
$6,386

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 18, 2019
$0.01188
$0.006680
$1 92 CMT
$6,386
$0.006620 $0.01972 $0.01188
Aug 19, 2019
$0.009110
$0.01188
$9 0 CMT
$5,979
$0.009110 $0.01188 $0.009110
Aug 20, 2019
$0.008490
$0.009110
$4 0 CMT
$5,940
$0.008490 $0.009110 $0.008490
Aug 21, 2019
$0.008490
$0.008490
$4 0 CMT
$5,940
$0.008490 $0.008490 $0.008490
Aug 22, 2019
$0.008490
$0.008490
$4 0 CMT
$5,940
$0.008490 $0.008490 $0.008490
Aug 23, 2019
$0.008490
$0.008490
$4 0 CMT
$5,940
$0.008490 $0.008490 $0.008490
Aug 24, 2019
$0.008490
$0.008490
$2 0 CMT
$6,384
$0.008490 $0.008490 $0.008490
More Historical Data