CometCoin

(CMT) Price

$0.01923 -0.00000012 (-0.0006241%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01923 -0.00000012 (-0.0006241%)
0.00000000 BTC (-2.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 05, 2021
$0.01923
$0.01923
$0.01923
$0.01923
$0 0 CMT
$3,371
Aug 04, 2021
$0.01923
$0.01923
$0.01923
$0.01923
$0 0 CMT
$3,371
Aug 03, 2021
$0.01923
$0.01923
$0.01923
$0.01923
$0 0 CMT
$3,371
Aug 02, 2021
$0.01923
$0.01923
$0.01923
$0.01923
$0 0 CMT
$3,371
Aug 01, 2021
$0.01923
$0.01923
$0.01923
$0.01923
$0 0 CMT
$3,371
Jul 31, 2021
$0.01923
$0.01923
$0.01923
$0.01923
$0 0 CMT
$3,371
Jul 30, 2021
$0.01923
$0.01923
$0.01923
$0.01923
$0 0 CMT
$3,371

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 30, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
Jul 31, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
Aug 01, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
Aug 02, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
Aug 03, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
Aug 04, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
Aug 05, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
More Historical Data