CometCoin

(CMT) Price

$0.005734 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.005734 +0.00 (+0.00%)
0.00000000 BTC (-4.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2020
$0.005734
$0.005734
$0.005734
$0.005734
$18 0 CMT
$3,371
Oct 19, 2020
$0.005734
$0.005734
$0.005734
$0.005734
$18 0 CMT
$3,371
Oct 18, 2020
$0.005734
$0.005734
$0.005734
$0.005734
$18 0 CMT
$3,371
Oct 17, 2020
$0.005734
$0.005734
$0.005734
$0.005734
$18 0 CMT
$3,371
Oct 16, 2020
$0.005734
$0.005734
$0.005734
$0.005734
$18 0 CMT
$3,371
Oct 15, 2020
$0.005734
$0.005734
$0.005734
$0.005734
$18 0 CMT
$3,371
Oct 14, 2020
$0.005734
$0.005734
$0.005734
$0.005734
$18 0 CMT
$3,371

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.005734
$0.005734
$18 0 CMT
$3,371
$0.005734 $0.005734 $0.005734
Oct 15, 2020
$0.005734
$0.005734
$18 0 CMT
$3,371
$0.005734 $0.005734 $0.005734
Oct 16, 2020
$0.005734
$0.005734
$18 0 CMT
$3,371
$0.005734 $0.005734 $0.005734
Oct 17, 2020
$0.005734
$0.005734
$18 0 CMT
$3,371
$0.005734 $0.005734 $0.005734
Oct 18, 2020
$0.005734
$0.005734
$18 0 CMT
$3,371
$0.005734 $0.005734 $0.005734
Oct 19, 2020
$0.005734
$0.005734
$18 0 CMT
$3,371
$0.005734 $0.005734 $0.005734
Oct 20, 2020
$0.005734
$0.005734
$18 0 CMT
$3,371
$0.005734 $0.005734 $0.005734
More Historical Data