CometCoin

(CMT) Price

$0.02000 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.02000 +0.00 (+0.00%)
0.00000000 BTC (+0.8435%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2021
$0.02000
$0.02000
$0.02000
$0.02000
$0 0 CMT
$0
Dec 07, 2021
$0.02000
$0.02000
$0.02000
$0.02000
$0 25 CMT
$0
Dec 06, 2021
$0.02000
$0.02000
$0.02000
$0.02000
$0 0 CMT
$0
Dec 05, 2021
$0.02000
$0.02000
$0.02000
$0.02000
$0 0 CMT
$0
Dec 04, 2021
$0.02000
$0.02000
$0.02000
$0.02000
$0 0 CMT
$0
Dec 03, 2021
$0.02000
$0.02000
$0.02000
$0.02000
$0 0 CMT
$0
Dec 02, 2021
$0.02000
$0.02000
$0.02000
$0.02000
$0 0 CMT
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2021
$0.02000
$0.02000
$0 0 CMT
$0
$0.02000 $0.02000 $0.02000
Dec 03, 2021
$0.02000
$0.02000
$0 0 CMT
$0
$0.02000 $0.02000 $0.02000
Dec 04, 2021
$0.02000
$0.02000
$0 0 CMT
$0
$0.02000 $0.02000 $0.02000
Dec 05, 2021
$0.02000
$0.02000
$0 0 CMT
$0
$0.02000 $0.02000 $0.02000
Dec 06, 2021
$0.02000
$0.02000
$0 0 CMT
$0
$0.02000 $0.02000 $0.02000
Dec 07, 2021
$0.02000
$0.02000
$0 25 CMT
$0
$0.02000 $0.02000 $0.02000
Dec 08, 2021
$0.02000
$0.02000
$0 0 CMT
$0
$0.02000 $0.02000 $0.02000
More Historical Data