CometCoin

(CMT) Price

$0.01750 -0.00000405 (-0.02314%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01750 -0.00000405 (-0.02314%)
0.00000000 BTC (-0.3342%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2019
$0.01750
$0.01750
$0.01700
$0.01700
$151 1,568 CMT
$13,384
Jan 20, 2019
$0.01700
$0.01800
$0.01589
$0.01800
$166 9,835 CMT
$7,362
Jan 19, 2019
$0.01800
$0.01800
$0.01800
$0.01800
$2 0 CMT
$8,004
Jan 18, 2019
$0.01800
$0.01800
$0.01800
$0.01800
$21 0 CMT
$7,823
Jan 17, 2019
$0.01800
$0.01800
$0.01100
$0.01800
$29 91 CMT
$8,347
Jan 16, 2019
$0.01800
$0.01900
$0.01800
$0.01900
$188 0 CMT
$7,411
Jan 15, 2019
$0.01900
$0.02000
$0.01900
$0.02000
$188 27 CMT
$7,411

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.01900
$0.02000
$188 27 CMT
$7,411
$0.01900 $0.02000 $0.01900
Jan 16, 2019
$0.01800
$0.01900
$188 0 CMT
$7,411
$0.01800 $0.01900 $0.01800
Jan 17, 2019
$0.01800
$0.01800
$29 91 CMT
$8,347
$0.01100 $0.01800 $0.01800
Jan 18, 2019
$0.01800
$0.01800
$21 0 CMT
$7,823
$0.01800 $0.01800 $0.01800
Jan 19, 2019
$0.01800
$0.01800
$2 0 CMT
$8,004
$0.01800 $0.01800 $0.01800
Jan 20, 2019
$0.01700
$0.01800
$166 9,835 CMT
$7,362
$0.01589 $0.01800 $0.01700
Jan 21, 2019
$0.01750
$0.01700
$151 1,568 CMT
$13,384
$0.01700 $0.01750 $0.01750
More Historical Data