CometCoin

(CMT) Price

$0.01700 -0.00000014 (-0.0008235%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01700 -0.00000014 (-0.0008235%)
0.00000000 BTC (+0.01749%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 22, 2019
$0.01700
$0.01700
$0.01700
$0.01700
$11 29 CMT
$7,260
Mar 21, 2019
$0.01700
$0.01700
$0.01700
$0.01700
$7 62 CMT
$10,185
Mar 20, 2019
$0.01700
$0.01700
$0.01700
$0.01700
$7 0 CMT
$10,318
Mar 19, 2019
$0.01700
$0.01700
$0.01700
$0.01700
$2 0 CMT
$8,835
Mar 18, 2019
$0.01700
$0.01700
$0.01700
$0.01700
$36 0 CMT
$7,321
Mar 17, 2019
$0.01700
$0.01700
$0.01700
$0.01700
$7 0 CMT
$7,361
Mar 16, 2019
$0.01700
$0.01700
$0.008897
$0.008897
$12 137 CMT
$7,671

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.01700
$0.008897
$12 137 CMT
$7,671
$0.008897 $0.01700 $0.01700
Mar 17, 2019
$0.01700
$0.01700
$7 0 CMT
$7,361
$0.01700 $0.01700 $0.01700
Mar 18, 2019
$0.01700
$0.01700
$36 0 CMT
$7,321
$0.01700 $0.01700 $0.01700
Mar 19, 2019
$0.01700
$0.01700
$2 0 CMT
$8,835
$0.01700 $0.01700 $0.01700
Mar 20, 2019
$0.01700
$0.01700
$7 0 CMT
$10,318
$0.01700 $0.01700 $0.01700
Mar 21, 2019
$0.01700
$0.01700
$7 62 CMT
$10,185
$0.01700 $0.01700 $0.01700
Mar 22, 2019
$0.01700
$0.01700
$11 29 CMT
$7,260
$0.01700 $0.01700 $0.01700
More Historical Data