CometCoin

(CMT) Price

$0.006356 -0.00003196 (-0.5003%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.006356 -0.00003196 (-0.5003%)
0.00000000 BTC (+1.33%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2021
$0.006356
$0.006388
$0.006356
$0.006356
$18 0 CMT
$3,371
Jan 17, 2021
$0.006356
$0.006388
$0.006356
$0.006368
$18 0 CMT
$3,371
Jan 16, 2021
$0.006368
$0.006388
$0.006366
$0.006369
$18 0 CMT
$3,371
Jan 15, 2021
$0.006369
$0.006388
$0.006364
$0.006388
$18 100 CMT
$3,371
Jan 14, 2021
$0.006388
$0.006388
$0.006356
$0.006356
$18 100 CMT
$3,371
Jan 13, 2021
$0.006356
$0.006388
$0.006276
$0.006356
$18 0 CMT
$3,371
Jan 12, 2021
$0.006356
$0.006537
$0.006356
$0.006423
$18 0 CMT
$3,371

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.006356
$0.006423
$18 0 CMT
$3,371
$0.006356 $0.006537 $0.006356
Jan 13, 2021
$0.006356
$0.006356
$18 0 CMT
$3,371
$0.006276 $0.006388 $0.006356
Jan 14, 2021
$0.006388
$0.006356
$18 100 CMT
$3,371
$0.006356 $0.006388 $0.006388
Jan 15, 2021
$0.006369
$0.006388
$18 100 CMT
$3,371
$0.006364 $0.006388 $0.006369
Jan 16, 2021
$0.006368
$0.006369
$18 0 CMT
$3,371
$0.006366 $0.006388 $0.006368
Jan 17, 2021
$0.006356
$0.006368
$18 0 CMT
$3,371
$0.006356 $0.006388 $0.006356
Jan 18, 2021
$0.006356
$0.006356
$18 0 CMT
$3,371
$0.006356 $0.006388 $0.006356
More Historical Data