CometCoin

(CMT) Price

$0.008000 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.008000 +0.00 (+0.00%)
0.00000000 BTC (-0.9772%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 14, 2020
$0.008000
$0.008000
$0.008000
$0.008000
$1 0 CMT
$5,717
Feb 13, 2020
$0.008000
$0.008000
$0.008000
$0.008000
$1 0 CMT
$5,717
Feb 12, 2020
$0.008000
$0.008000
$0.006150
$0.007170
$1 38 CMT
$5,717
Feb 11, 2020
$0.007170
$0.008000
$0.007170
$0.008000
$1 0 CMT
$5,717
Feb 10, 2020
$0.008000
$0.008000
$0.008000
$0.008000
$1 47 CMT
$5,717
Feb 09, 2020
$0.008000
$0.008000
$0.006130
$0.008000
$1 0 CMT
$5,717
Feb 08, 2020
$0.008000
$0.008000
$0.008000
$0.008000
$3 16 CMT
$5,603

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 08, 2020
$0.008000
$0.008000
$3 16 CMT
$5,603
$0.008000 $0.008000 $0.008000
Feb 09, 2020
$0.008000
$0.008000
$1 0 CMT
$5,717
$0.006130 $0.008000 $0.008000
Feb 10, 2020
$0.008000
$0.008000
$1 47 CMT
$5,717
$0.008000 $0.008000 $0.008000
Feb 11, 2020
$0.007170
$0.008000
$1 0 CMT
$5,717
$0.007170 $0.008000 $0.007170
Feb 12, 2020
$0.008000
$0.007170
$1 38 CMT
$5,717
$0.006150 $0.008000 $0.008000
Feb 13, 2020
$0.008000
$0.008000
$1 0 CMT
$5,717
$0.008000 $0.008000 $0.008000
Feb 14, 2020
$0.008000
$0.008000
$1 0 CMT
$5,717
$0.008000 $0.008000 $0.008000
More Historical Data