CometCoin

(CMT) Price

$0.01300 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01300 +0.00 (+0.00%)
0.00000000 BTC (-8.15%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$0.01300
$0.01300
$0.01300
$0.01300
$1 0 CMT
$6,720
May 19, 2019
$0.01300
$0.01300
$0.01300
$0.01300
$1 0 CMT
$6,720
May 18, 2019
$0.01300
$0.01300
$0.01300
$0.01300
$1 0 CMT
$6,720
May 17, 2019
$0.01300
$0.01300
$0.01300
$0.01300
$130 0 CMT
$6,721
May 16, 2019
$0.01300
$0.01300
$0.01300
$0.01300
$23 0 CMT
$9,573
May 15, 2019
$0.01300
$0.01300
$0.01300
$0.01300
$10 0 CMT
$9,260
May 14, 2019
$0.01300
$0.01300
$0.01300
$0.01300
$10 0 CMT
$9,260

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.01300
$0.01300
$10 0 CMT
$9,260
$0.01300 $0.01300 $0.01300
May 15, 2019
$0.01300
$0.01300
$10 0 CMT
$9,260
$0.01300 $0.01300 $0.01300
May 16, 2019
$0.01300
$0.01300
$23 0 CMT
$9,573
$0.01300 $0.01300 $0.01300
May 17, 2019
$0.01300
$0.01300
$130 0 CMT
$6,721
$0.01300 $0.01300 $0.01300
May 18, 2019
$0.01300
$0.01300
$1 0 CMT
$6,720
$0.01300 $0.01300 $0.01300
May 19, 2019
$0.01300
$0.01300
$1 0 CMT
$6,720
$0.01300 $0.01300 $0.01300
May 20, 2019
$0.01300
$0.01300
$1 0 CMT
$6,720
$0.01300 $0.01300 $0.01300
More Historical Data