CometCoin

(CMT) Price

$0.005734 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.005734 +0.00 (+0.00%)
0.00000000 BTC (+0.6357%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CMT/USD
$0.005734 $0.00 (0.00%)
$0.005734 $0.00 (0.00%)
$0
0 CMT
$0.005734 $0.005734 $0.005734
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.005734
$0.005734
$2 0 CMT
$2,885
$0.005734 $0.005734 $0.005734
Sep 13, 2020
$0.005734
$0.005734
$2 0 CMT
$2,885
$0.005734 $0.005734 $0.005734
Sep 14, 2020
$0.005734
$0.005734
$2 0 CMT
$2,885
$0.005734 $0.005734 $0.005734
Sep 15, 2020
$0.005734
$0.005734
$2 0 CMT
$2,885
$0.005734 $0.005734 $0.005734
Sep 16, 2020
$0.005734
$0.005734
$2 0 CMT
$2,885
$0.005734 $0.005734 $0.005734
Sep 17, 2020
$0.005734
$0.005734
$2 0 CMT
$2,885
$0.005734 $0.005734 $0.005734
Sep 18, 2020
$0.005734
$0.005734
$2 0 CMT
$2,885
$0.005734 $0.005734 $0.005734
More Historical Data