CometCoin

(CMT) Price

$0.009013 -0.0009573 (-9.60%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.009013 -0.0009573 (-9.60%)
0.00000000 BTC (+0.4547%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CMT/USD
$0.009013 $0.0009573 (-9.60%)
$0.009971 $0.0009573 (-9.60%)
$0
0 CMT
$0.008655 $0.009971 $0.009013
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.009018
$0.009340
$18 326 CMT
$3,371
$0.008916 $0.010000 $0.009018
Nov 20, 2020
$0.009254
$0.009018
$18 0 CMT
$3,371
$0.008878 $0.010000 $0.009254
Nov 21, 2020
$0.009919
$0.009254
$18 25 CMT
$3,371
$0.008830 $0.010000 $0.009919
Nov 22, 2020
$0.009580
$0.009919
$18 0 CMT
$3,371
$0.009578 $0.010000 $0.009580
Nov 23, 2020
$0.009923
$0.009580
$18 0 CMT
$3,371
$0.009423 $0.010000 $0.009923
Nov 24, 2020
$0.010000
$0.009923
$18 0 CMT
$3,371
$0.009915 $0.010000 $0.010000
Nov 25, 2020
$0.009915
$0.010000
$18 432 CMT
$3,371
$0.009887 $0.010000 $0.009915
More Historical Data