CometCoin

(CMT) Price

$0.003426 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.003426 +0.00 (+0.00%)
0.00000000 BTC (-3.33%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CMT/USD
$0.003426 $0.00 (0.00%)
$0.003426 $0.00 (0.00%)
$0
0 CMT
$0.003426 $0.003426 $0.003426
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.003426
$0.003426
$1 0 CMT
$2,488
$0.003426 $0.003426 $0.003426
Mar 24, 2020
$0.003426
$0.003426
$1 0 CMT
$2,488
$0.003426 $0.003426 $0.003426
Mar 25, 2020
$0.003426
$0.003426
$1 0 CMT
$2,488
$0.003426 $0.003426 $0.003426
Mar 26, 2020
$0.003426
$0.003426
$1 0 CMT
$2,488
$0.003278 $0.003426 $0.003426
Mar 27, 2020
$0.003426
$0.003426
$1 0 CMT
$2,488
$0.003263 $0.003426 $0.003426
Mar 28, 2020
$0.003426
$0.003426
$1 0 CMT
$2,488
$0.003426 $0.003426 $0.003426
Mar 29, 2020
$0.003426
$0.003426
$1 0 CMT
$2,488
$0.003426 $0.003426 $0.003426
More Historical Data