CometCoin

(CMT) Price

$0.02690 -0.00000252 (-0.009366%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.02690 -0.00000252 (-0.009366%)
0.00000000 BTC (-8.40%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CMT/USD
$0.02690 $0.00000050 (-0.001858%)
$0.02690 $0.00000050 (-0.001858%)
$0
0 CMT
$0.02690 $0.02690 $0.02690
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.02691
$0.02691
$0 0 CMT
$3,371
$0.02691 $0.02691 $0.02691
Jun 07, 2021
$0.02691
$0.02691
$0 0 CMT
$3,371
$0.02691 $0.02691 $0.02691
Jun 08, 2021
$0.02691
$0.02691
$0 0 CMT
$3,371
$0.02691 $0.02691 $0.02691
Jun 09, 2021
$0.02691
$0.02691
$0 0 CMT
$3,371
$0.02691 $0.02691 $0.02691
Jun 10, 2021
$0.02690
$0.02691
$0 0 CMT
$3,371
$0.02690 $0.02691 $0.02690
Jun 11, 2021
$0.02690
$0.02690
$0 0 CMT
$3,371
$0.02690 $0.02690 $0.02690
Jun 12, 2021
$0.02690
$0.02690
$0 0 CMT
$3,371
$0.02690 $0.02690 $0.02690
More Historical Data