CometCoin

(CMT) Price

$0.01923 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01923 +0.00 (+0.00%)
0.00000000 BTC (+14.98%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CMT/USD
$0.01923 $0.00 (0.00%)
$0.01923 $0.00 (0.00%)
$0
0 CMT
$0.01923 $0.01923 $0.01923
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
Sep 15, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
Sep 16, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
Sep 17, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
Sep 18, 2021
$0.01923
$0.01923
$0 97 CMT
$3,371
$0.01923 $0.01923 $0.01923
Sep 19, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
Sep 20, 2021
$0.01923
$0.01923
$0 0 CMT
$3,371
$0.01923 $0.01923 $0.01923
More Historical Data