CometCoin

(CMT) Price

$0.05955 +0.00000001 (+0.00001679%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.05955 +0.00000001 (+0.00001679%)
0.00000000 BTC (+0.3949%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
CMT/USD
$0.05955 $0.00000001 (+0.00001679%)
$0.05955 $0.00000001 (+0.00001679%)
$0
0 CMT
$0.05955 $0.05955 $0.05955
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.06084
$0.06084
$138 0 CMT
$29,583
$0.06084 $0.06084 $0.06084
Nov 08, 2018
$0.05955
$0.06084
$216 429 CMT
$30,411
$0.05955 $0.06084 $0.05955
Nov 09, 2018
$0.05955
$0.05955
$163 0 CMT
$33,565
$0.05955 $0.05955 $0.05955
Nov 10, 2018
$0.05955
$0.05955
$44 0 CMT
$30,221
$0.05955 $0.05955 $0.05955
Nov 11, 2018
$0.05955
$0.05955
$140 0 CMT
$28,507
$0.05955 $0.05955 $0.05955
Nov 12, 2018
$0.05955
$0.05955
$167 79 CMT
$29,697
$0.05955 $0.05955 $0.05955
Nov 13, 2018
$0.05955
$0.05955
$154 0 CMT
$27,754
$0.05955 $0.05955 $0.05955
More Historical Data