CometCoin

(CMT) Price

$0.01681 +0.00 (+0.00%)

CometCoin (CMT) price

CMT - USD
  • CMT - USD (United States Dollar)
  • CMT - EUR (Euro)
  • CMT - GBP (British Pound Sterling)
  • CMT - RUB (Russian Ruble)
$0.01681 +0.00 (+0.00%)
0.00000000 BTC (+3.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.01681
$0.01681
$0.01681
$0.01681
$0 0 CMT
$227,475,598,688
Jan 25, 2022
$0.01681
$0.01777
$0.01681
$0.01777
$1 55 CMT
$227,475,598,688
Jan 24, 2022
$0.01777
$0.01858
$0.01777
$0.01858
$0 0 CMT
$227,475,598,688
Jan 23, 2022
$0.01858
$0.01858
$0.01858
$0.01858
$0 0 CMT
$227,475,598,688
Jan 22, 2022
$0.01858
$0.01858
$0.01858
$0.01858
$0 0 CMT
$227,475,598,688
Jan 21, 2022
$0.01858
$0.01858
$0.01858
$0.01858
$0 0 CMT
$227,475,598,688
Jan 20, 2022
$0.01858
$0.02000
$0.01858
$0.02000
$0 0 CMT
$227,475,598,688

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.01858
$0.02000
$0 0 CMT
$227,475,598,688
$0.01858 $0.02000 $0.01858
Jan 21, 2022
$0.01858
$0.01858
$0 0 CMT
$227,475,598,688
$0.01858 $0.01858 $0.01858
Jan 22, 2022
$0.01858
$0.01858
$0 0 CMT
$227,475,598,688
$0.01858 $0.01858 $0.01858
Jan 23, 2022
$0.01858
$0.01858
$0 0 CMT
$227,475,598,688
$0.01858 $0.01858 $0.01858
Jan 24, 2022
$0.01777
$0.01858
$0 0 CMT
$227,475,598,688
$0.01777 $0.01858 $0.01777
Jan 25, 2022
$0.01681
$0.01777
$1 55 CMT
$227,475,598,688
$0.01681 $0.01777 $0.01681
Jan 26, 2022
$0.01681
$0.01681
$0 0 CMT
$227,475,598,688
$0.01681 $0.01681 $0.01681
More Historical Data