Centurion

(CNT) Price

$0.001600 -0.0001695 (-9.58%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.001600 -0.0001695 (-9.58%)
0.00000000 BTC (+1.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001600
BUY
$0.001600
SELL
$0.001600
SELL
$0.001600
NEUTRAL
$0.001600
NEUTRAL
Sell
10 Minutes
$0.001600
SELL
$0.001600
SELL
$0.001652
SELL
$0.001600
SELL
$0.001600
SELL
Strong Sell
1 Hour
$0.001600
SELL
$0.001675
SELL
$0.001757
SELL
$0.001600
NEUTRAL
$0.001600
NEUTRAL
Strong Sell
6 Hours
$0.001733
SELL
$0.001968
SELL
$0.002716
SELL
$0.001886
SELL
$0.001579
NEUTRAL
Strong Sell
12 Hours
$0.001792
SELL
$0.002304
SELL
$0.003026
SELL
$0.002143
SELL
$0.001442
NEUTRAL
Strong Sell
1 Day
$0.002128
SELL
$0.002687
SELL
$0.004173
SELL
$0.002896
SELL
$0.001360
NEUTRAL
Strong Sell
1 Week
$0.003348
SELL
$0.01079
SELL
-
$0.005476
SELL
$0.001221
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.001789
$0.001789
$58 0 CNT
$77,924
$0.001789 $0.001789 $0.001789
Nov 08, 2018
$0.001788
$0.001789
$18 1,371 CNT
$65,121
$0.001788 $0.001789 $0.001788
Nov 09, 2018
$0.001780
$0.001788
$9 0 CNT
$74,369
$0.001780 $0.001788 $0.001780
Nov 10, 2018
$0.001780
$0.001780
$3 0 CNT
$69,846
$0.001780 $0.001780 $0.001780
Nov 11, 2018
$0.001780
$0.001780
$10 0 CNT
$69,447
$0.001780 $0.001780 $0.001780
Nov 12, 2018
$0.001770
$0.001780
$12 0 CNT
$74,127
$0.001770 $0.001780 $0.001770
Nov 13, 2018
$0.001600
$0.001770
$21 0 CNT
$69,059
$0.001600 $0.001770 $0.001600
More Historical Data