Centurion

(CNT) Price

$0.0002697 +0.00004982 (+22.66%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0002697 +0.00004982 (+22.66%)
0.00000000 BTC (+34.30%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002697
BUY
$0.0002697
BUY
$0.0002697
SELL
$0.0002697
NEUTRAL
$0.0002697
NEUTRAL
Buy
10 Minutes
$0.0002697
BUY
$0.0002697
BUY
$0.0002549
BUY
$0.0002697
NEUTRAL
$0.0002697
NEUTRAL
Strong Buy
1 Hour
$0.0002697
BUY
$0.0002496
BUY
$0.0002635
BUY
$0.0002697
NEUTRAL
$0.0002697
NEUTRAL
Strong Buy
6 Hours
$0.0002590
BUY
$0.0002644
BUY
$0.0002484
BUY
$0.0002987
NEUTRAL
$0.0002193
NEUTRAL
Strong Buy
12 Hours
$0.0002635
BUY
$0.0002565
BUY
$0.0002699
SELL
$0.0002930
NEUTRAL
$0.0002341
NEUTRAL
Buy
1 Day
$0.0002623
BUY
$0.0002540
BUY
$0.0003413
SELL
$0.0002887
NEUTRAL
$0.0002359
NEUTRAL
Buy
1 Week
$0.0003097
SELL
$0.0004426
SELL
-
$0.0004159
NEUTRAL
$0.0002034
NEUTRAL
Strong Sell
1 Month
$0.0007361
SELL
-
-
$0.002190
NEUTRAL
$-0.0007183
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.0002681
$0.0002681
$13 0 CNT
$4,920
$0.0002681 $0.0002681 $0.0002681
Apr 02, 2020
$0.0002681
$0.0002681
$1 0 CNT
$5,253
$0.0002681 $0.0002681 $0.0002681
Apr 03, 2020
$0.0002682
$0.0002681
$1 0 CNT
$5,253
$0.0002681 $0.0002682 $0.0002682
Apr 04, 2020
$0.0002682
$0.0002682
$96 0 CNT
$15,974
$0.0002682 $0.0002682 $0.0002682
Apr 05, 2020
$0.0002682
$0.0002682
$95 0 CNT
$15,825
$0.0002682 $0.0002682 $0.0002682
Apr 06, 2020
$0.0002201
$0.0002682
$95 0 CNT
$15,825
$0.0002201 $0.0002697 $0.0002201
Apr 07, 2020
$0.0002697
$0.0002201
$95 0 CNT
$15,825
$0.0002187 $0.0002697 $0.0002697
More Historical Data