Centurion

(CNT) Price

$0.0002697 +0.00 (+0.00%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0002697 +0.00 (+0.00%)
0.00000000 BTC (+7.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002697
SELL
$0.0002697
BUY
$0.0002697
SELL
$0.0002697
NEUTRAL
$0.0002697
NEUTRAL
Sell
10 Minutes
$0.0002697
SELL
$0.0002697
BUY
$0.0002649
BUY
$0.0002697
NEUTRAL
$0.0002697
NEUTRAL
Buy
1 Hour
$0.0002697
SELL
$0.0002697
BUY
$0.0002583
BUY
$0.0002697
NEUTRAL
$0.0002697
NEUTRAL
Buy
6 Hours
$0.0002667
BUY
$0.0002508
BUY
$0.0002861
SELL
$0.0002927
NEUTRAL
$0.0002407
NEUTRAL
Buy
12 Hours
$0.0002563
BUY
$0.0002454
BUY
$0.0003270
SELL
$0.0003079
NEUTRAL
$0.0002046
NEUTRAL
Buy
1 Day
$0.0002449
BUY
$0.0002853
SELL
$0.0004103
SELL
$0.0003508
NEUTRAL
$0.0001389
NEUTRAL
Sell
1 Week
$0.0003271
SELL
$0.0004641
SELL
-
$0.0005089
NEUTRAL
$0.0001453
NEUTRAL
Strong Sell
1 Month
$0.001187
SELL
-
-
$0.003925
NEUTRAL
$-0.001551
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.0001800
$0.0002697
$40 0 CNT
$7,670
$0.0001800 $0.0002697 $0.0001800
Feb 17, 2020
$0.0002200
$0.0001800
$15 0 CNT
$14,946
$0.0001800 $0.0002200 $0.0002200
Feb 18, 2020
$0.0002697
$0.0002200
$5 0 CNT
$7,889
$0.0002200 $0.0002697 $0.0002697
Feb 19, 2020
$0.0002697
$0.0002697
$5 0 CNT
$7,505
$0.0002697 $0.0002697 $0.0002697
Feb 20, 2020
$0.0002697
$0.0002697
$10 0 CNT
$7,467
$0.0002697 $0.0002697 $0.0002697
Feb 21, 2020
$0.0002697
$0.0002697
$10 0 CNT
$7,531
$0.0002100 $0.0002697 $0.0002697
Feb 22, 2020
$0.0002697
$0.0002697
$10 0 CNT
$7,531
$0.0002697 $0.0002697 $0.0002697
More Historical Data