Centurion (CNT) price
CNT - USD
- CNT - USD (United States Dollar)
- CNT - EUR (Euro)
- CNT - GBP (British Pound Sterling)
- CNT - RUB (Russian Ruble)
$0.0004889
+0.00 (+0.00%)
0.00000000 BTC (+0.4229%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0004889
NEUTRAL
NEUTRAL
$0.0004889
BUY
BUY
$0.0004889
SELL
SELL
$0.0004889
NEUTRAL
NEUTRAL
$0.0004889
NEUTRAL
NEUTRAL
Neutral
$0.0004889
NEUTRAL
NEUTRAL
$0.0004889
BUY
BUY
$0.0004889
SELL
SELL
$0.0004889
NEUTRAL
NEUTRAL
$0.0004889
NEUTRAL
NEUTRAL
Neutral
$0.0004889
NEUTRAL
NEUTRAL
$0.0004889
SELL
SELL
$0.0004446
BUY
BUY
$0.0004889
NEUTRAL
NEUTRAL
$0.0004889
NEUTRAL
NEUTRAL
Neutral
$0.0004894
SELL
SELL
$0.0004258
BUY
BUY
$0.0003346
BUY
BUY
$0.0004906
SELL
SELL
$0.0004883
NEUTRAL
NEUTRAL
Neutral
$0.0004400
BUY
BUY
$0.0003998
BUY
BUY
$0.0002956
BUY
BUY
$0.0005981
NEUTRAL
NEUTRAL
$0.0002819
NEUTRAL
NEUTRAL
Strong Buy
$0.0004181
BUY
BUY
$0.0003402
BUY
BUY
$0.0002821
BUY
BUY
$0.0005413
NEUTRAL
NEUTRAL
$0.0002948
BUY
BUY
Strong Buy
$0.0002960
BUY
BUY
$0.0002644
BUY
BUY
-
$0.0004424
BUY
BUY
$0.0001496
BUY
BUY
Strong Buy
$0.0003369
BUY
BUY
-
-
$0.0006019
NEUTRAL
NEUTRAL
$0.00007189
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.0004800 |
$0.0002751 |
$0 42,091 CNT |
$44,657 |
$0.0002751
$0.0004900
$0.0004800
|
Feb 22, 2021 |
$0.0004900 |
$0.0004800 |
$0 0 CNT |
$41,912 |
$0.0004800
$0.0004900
$0.0004900
|
Feb 23, 2021 |
$0.0004900 |
$0.0004900 |
$0 14,128 CNT |
$37,655 |
$0.0004900
$0.0004900
$0.0004900
|
Feb 24, 2021 |
$0.0004900 |
$0.0004900 |
$0 0 CNT |
$38,532 |
$0.0004900
$0.0004900
$0.0004900
|
Feb 25, 2021 |
$0.0004900 |
$0.0004900 |
$0 0 CNT |
$37,555 |
$0.0004900
$0.0004900
$0.0004900
|
Feb 26, 2021 |
$0.0004889 |
$0.0004900 |
$0 0 CNT |
$35,851 |
$0.0004889
$0.0004900
$0.0004889
|
Feb 27, 2021 |
$0.0004889 |
$0.0004889 |
$0 19,923 CNT |
$35,556 |
$0.0004889
$0.0004889
$0.0004889
|