Centurion

(CNT) Price

$0.0005800 +0.00008000 (+16.00%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0005800 +0.00008000 (+16.00%)
0.00000000 BTC (+13.32%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005800
SELL
$0.0005800
BUY
$0.0005800
SELL
$0.0005800
NEUTRAL
$0.0005800
NEUTRAL
Sell
10 Minutes
$0.0005800
SELL
$0.0005800
BUY
$0.0005528
BUY
$0.0005800
NEUTRAL
$0.0005800
NEUTRAL
Buy
1 Hour
$0.0005800
SELL
$0.0005368
BUY
$0.0005761
BUY
$0.0005800
NEUTRAL
$0.0005800
NEUTRAL
Buy
6 Hours
$0.0005510
BUY
$0.0006594
SELL
$0.0006606
SELL
$0.0006454
NEUTRAL
$0.0004566
NEUTRAL
Sell
12 Hours
$0.0005860
SELL
$0.0008481
SELL
$0.001343
SELL
$0.0006762
NEUTRAL
$0.0004958
NEUTRAL
Strong Sell
1 Day
$0.0008065
SELL
$0.0006488
SELL
$0.002489
SELL
$0.001355
NEUTRAL
$0.0002576
NEUTRAL
Strong Sell
1 Week
$0.001722
SELL
$0.004233
SELL
-
$0.003746
SELL
$-0.0003018
NEUTRAL
Strong Sell
1 Month
$0.02521
SELL
-
-
$0.1008
NEUTRAL
$-0.05039
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.0006200
$0.0006200
$7 0 CNT
$26,387
$0.0006200 $0.0006200 $0.0006200
Jan 15, 2019
$0.0006100
$0.0006200
$46 0 CNT
$38,495
$0.0006100 $0.0006200 $0.0006100
Jan 16, 2019
$0.0006100
$0.0006100
$15 0 CNT
$41,120
$0.0006100 $0.0006100 $0.0006100
Jan 17, 2019
$0.0006100
$0.0006100
$1 0 CNT
$45,706
$0.0005000 $0.0006100 $0.0006100
Jan 18, 2019
$0.0005000
$0.0006100
$12 0 CNT
$31,253
$0.0005000 $0.0006100 $0.0005000
Jan 19, 2019
$0.0005000
$0.0005000
$14 0 CNT
$31,848
$0.0005000 $0.0005000 $0.0005000
Jan 20, 2019
$0.0005800
$0.0005000
$45 0 CNT
$22,434
$0.0005000 $0.0005800 $0.0005800
More Historical Data