Centurion

(CNT) Price

$0.0002545 -0.00000052 (-0.2039%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0002545 -0.00000052 (-0.2039%)
0.00000000 BTC (+84.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002545
NEUTRAL
$0.0002545
SELL
$0.0002545
SELL
$0.0002545
NEUTRAL
$0.0002545
NEUTRAL
Sell
10 Minutes
$0.0002545
SELL
$0.0002545
SELL
$0.0002548
SELL
$0.0002545
NEUTRAL
$0.0002544
NEUTRAL
Strong Sell
1 Hour
$0.0002546
SELL
$0.0002549
SELL
$0.0002562
SELL
$0.0002548
SELL
$0.0002544
NEUTRAL
Strong Sell
6 Hours
$0.0002554
SELL
$0.0002569
SELL
$0.0003358
SELL
$0.0002566
SELL
$0.0002542
NEUTRAL
Strong Sell
12 Hours
$0.0002563
SELL
$0.0002587
SELL
$0.0003951
SELL
$0.0002586
SELL
$0.0002540
NEUTRAL
Strong Sell
1 Day
$0.0002578
SELL
$0.0003266
SELL
-
$0.0002614
SELL
$0.0002541
NEUTRAL
Strong Sell
1 Week
$0.0003691
SELL
$0.0002926
SELL
$0.009365
SELL
$0.0005665
SELL
$0.0001717
NEUTRAL
Strong Sell
1 Month
$0.0002900
SELL
-
-
$0.0004895
NEUTRAL
$0.00009057
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.0002573
$0.0002576
$0 0 CNT
$45,521
$0.0002573 $0.0002576 $0.0002573
Jul 27, 2021
$0.0002568
$0.0002573
$0 0 CNT
$45,521
$0.0002568 $0.0002573 $0.0002568
Jul 28, 2021
$0.0002564
$0.0002568
$0 0 CNT
$45,521
$0.0002564 $0.0002568 $0.0002564
Jul 29, 2021
$0.0002560
$0.0002564
$0 0 CNT
$45,521
$0.0002560 $0.0002564 $0.0002560
Jul 30, 2021
$0.0002555
$0.0002560
$0 0 CNT
$45,521
$0.0002555 $0.0002560 $0.0002555
Jul 31, 2021
$0.0002551
$0.0002555
$0 0 CNT
$45,521
$0.0002551 $0.0002555 $0.0002551
Aug 01, 2021
$0.0002547
$0.0002551
$0 0 CNT
$45,521
$0.0002547 $0.0002551 $0.0002547
More Historical Data