Centurion

(CNT) Price

$0.0005860 +0.00001031 (+1.79%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0005860 +0.00001031 (+1.79%)
0.00000000 BTC (+14.70%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005860
BUY
$0.0005860
BUY
$0.0005808
BUY
$0.0005860
NEUTRAL
$0.0005860
NEUTRAL
Strong Buy
10 Minutes
$0.0005860
BUY
$0.0005806
BUY
$0.0005767
BUY
$0.0005860
NEUTRAL
$0.0005860
NEUTRAL
Strong Buy
1 Hour
$0.0005807
BUY
$0.0005771
BUY
$0.0005782
BUY
$0.0005925
NEUTRAL
$0.0005688
NEUTRAL
Strong Buy
6 Hours
$0.0005776
BUY
$0.0005796
BUY
$0.0005718
BUY
$0.0005862
NEUTRAL
$0.0005690
BUY
Strong Buy
12 Hours
$0.0005789
BUY
$0.0005855
BUY
$0.0005355
BUY
$0.0005862
NEUTRAL
$0.0005716
BUY
Strong Buy
1 Day
$0.0005827
BUY
$0.0005744
BUY
$0.0005793
BUY
$0.0005931
NEUTRAL
$0.0005723
NEUTRAL
Strong Buy
1 Week
$0.0005221
BUY
$0.001289
SELL
-
$0.0007159
NEUTRAL
$0.0003284
NEUTRAL
Neutral
1 Month
$0.006339
SELL
-
-
$0.02762
NEUTRAL
$-0.01494
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.0005784
$0.0005794
$17 0 CNT
$31,185
$0.0005784 $0.0005794 $0.0005784
Jul 13, 2019
$0.0005773
$0.0005784
$49 0 CNT
$17,540
$0.0005773 $0.0005784 $0.0005773
Jul 14, 2019
$0.0005766
$0.0005773
$15 0 CNT
$16,733
$0.0005766 $0.0005773 $0.0005766
Jul 15, 2019
$0.0005757
$0.0005766
$8 0 CNT
$8,470
$0.0005757 $0.0005766 $0.0005757
Jul 16, 2019
$0.0005750
$0.0005757
$11 0 CNT
$10,772
$0.0005750 $0.0005757 $0.0005750
Jul 17, 2019
$0.0005743
$0.0005750
$121 0 CNT
$7,605
$0.0005743 $0.0005750 $0.0005743
Jul 18, 2019
$0.0005860
$0.0005743
$13 17,423 CNT
$8,317
$0.0005740 $0.0005860 $0.0005860
More Historical Data