Centurion

(CNT) Price

$0.0004889 +0.00 (+0.00%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0004889 +0.00 (+0.00%)
0.00000000 BTC (+0.4229%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004889
NEUTRAL
$0.0004889
BUY
$0.0004889
SELL
$0.0004889
NEUTRAL
$0.0004889
NEUTRAL
Neutral
10 Minutes
$0.0004889
NEUTRAL
$0.0004889
BUY
$0.0004889
SELL
$0.0004889
NEUTRAL
$0.0004889
NEUTRAL
Neutral
1 Hour
$0.0004889
NEUTRAL
$0.0004889
SELL
$0.0004446
BUY
$0.0004889
NEUTRAL
$0.0004889
NEUTRAL
Neutral
6 Hours
$0.0004894
SELL
$0.0004258
BUY
$0.0003346
BUY
$0.0004906
SELL
$0.0004883
NEUTRAL
Neutral
12 Hours
$0.0004400
BUY
$0.0003998
BUY
$0.0002956
BUY
$0.0005981
NEUTRAL
$0.0002819
NEUTRAL
Strong Buy
1 Day
$0.0004181
BUY
$0.0003402
BUY
$0.0002821
BUY
$0.0005413
NEUTRAL
$0.0002948
BUY
Strong Buy
1 Week
$0.0002960
BUY
$0.0002644
BUY
-
$0.0004424
BUY
$0.0001496
BUY
Strong Buy
1 Month
$0.0003369
BUY
-
-
$0.0006019
NEUTRAL
$0.00007189
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.0004800
$0.0002751
$0 42,091 CNT
$44,657
$0.0002751 $0.0004900 $0.0004800
Feb 22, 2021
$0.0004900
$0.0004800
$0 0 CNT
$41,912
$0.0004800 $0.0004900 $0.0004900
Feb 23, 2021
$0.0004900
$0.0004900
$0 14,128 CNT
$37,655
$0.0004900 $0.0004900 $0.0004900
Feb 24, 2021
$0.0004900
$0.0004900
$0 0 CNT
$38,532
$0.0004900 $0.0004900 $0.0004900
Feb 25, 2021
$0.0004900
$0.0004900
$0 0 CNT
$37,555
$0.0004900 $0.0004900 $0.0004900
Feb 26, 2021
$0.0004889
$0.0004900
$0 0 CNT
$35,851
$0.0004889 $0.0004900 $0.0004889
Feb 27, 2021
$0.0004889
$0.0004889
$0 19,923 CNT
$35,556
$0.0004889 $0.0004889 $0.0004889
More Historical Data