Centurion

(CNT) Price

$0.0002697 +0.00001969 (+7.88%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0002697 +0.00001969 (+7.88%)
0.00000000 BTC (-21.53%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002697
SELL
$0.0002697
BUY
$0.0002620
BUY
$0.0002697
NEUTRAL
$0.0002697
NEUTRAL
Buy
10 Minutes
$0.0002697
SELL
$0.0002673
BUY
$0.0002543
BUY
$0.0002697
NEUTRAL
$0.0002697
NEUTRAL
Buy
1 Hour
$0.0002608
BUY
$0.0002543
BUY
$0.0002511
BUY
$0.0002804
NEUTRAL
$0.0002412
NEUTRAL
Strong Buy
6 Hours
$0.0002530
BUY
$0.0002512
BUY
$0.0002586
BUY
$0.0002670
BUY
$0.0002389
BUY
Strong Buy
12 Hours
$0.0002520
BUY
$0.0002508
BUY
$0.0002639
BUY
$0.0002638
BUY
$0.0002402
BUY
Strong Buy
1 Day
$0.0002520
BUY
$0.0002579
BUY
-
$0.0002638
BUY
$0.0002402
BUY
Strong Buy
1 Week
$0.0002587
BUY
$0.0002601
BUY
-
$0.0003200
NEUTRAL
$0.0001975
NEUTRAL
Strong Buy
1 Month
$0.0003716
SELL
-
-
$0.0006599
NEUTRAL
$0.00008327
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 26, 2020
$0.0002500
$0.0002500
$0 0 CNT
$13,239
$0.0002500 $0.0002500 $0.0002500
Nov 27, 2020
$0.0002500
$0.0002500
$0 0 CNT
$13,278
$0.0002500 $0.0002500 $0.0002500
Nov 28, 2020
$0.0002500
$0.0002500
$0 0 CNT
$13,780
$0.0002500 $0.0002500 $0.0002500
Nov 29, 2020
$0.0002500
$0.0002500
$0 0 CNT
$14,197
$0.0002500 $0.0002500 $0.0002500
Nov 30, 2020
$0.0002500
$0.0002500
$0 0 CNT
$14,197
$0.0002500 $0.0002500 $0.0002500
Dec 01, 2020
$0.0002500
$0.0002500
$0 0 CNT
$14,836
$0.0002500 $0.0002500 $0.0002500
Dec 02, 2020
$0.0002697
$0.0002500
$0 414 CNT
$14,912
$0.0002500 $0.0002697 $0.0002697
More Historical Data