Centurion

(CNT) Price

$0.0005900 -0.00005998 (-9.23%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0005900 -0.00005998 (-9.23%)
0.00000000 BTC (-11.59%)
Real Time Data

Market cap

$27,994

47,448,280 CNT

Volume (24H)

$10

17,415 CNT

Day's range

$0.0005900 - $0.0006500

0.00000016 BTC - 0.00000018 BTC

Last trade

700.00000000 CNT

yobit $0.7980

Open price (24h)

$0.0006500

52 Weeks. Low - High

$0.00 - $0.04000

Supply

82,663,826 CNT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.0006100
$0.0006100
$1 0 CNT
$45,706
$0.0005000 $0.0006100 $0.0006100
Jan 18, 2019
$0.0005000
$0.0006100
$12 0 CNT
$31,253
$0.0005000 $0.0006100 $0.0005000
Jan 19, 2019
$0.0005000
$0.0005000
$14 0 CNT
$31,848
$0.0005000 $0.0005000 $0.0005000
Jan 20, 2019
$0.0005800
$0.0005000
$45 0 CNT
$22,434
$0.0005000 $0.0005800 $0.0005800
Jan 21, 2019
$0.0005800
$0.0005800
$0 0 CNT
$41,640
$0.0005800 $0.0005800 $0.0005800
Jan 22, 2019
$0.0005800
$0.0005800
$7 0 CNT
$28,702
$0.0005800 $0.0005800 $0.0005800
Jan 23, 2019
$0.0006500
$0.0005800
$0 0 CNT
$38,909
$0.0005800 $0.0006500 $0.0006500
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
X11
Proof Type
PoW/PoS