Centurion

(CNT) Price

$0.0005860 +0.00 (+0.00%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0005860 +0.00 (+0.00%)
0.00000000 BTC (-9.38%)
Real Time Data

Market cap

$8,515

14,530,242 CNT

Volume (24H)

$7

11,391 CNT

Day's range

$0.0005860 - $0.0005860

0.00000005 BTC - 0.00000005 BTC

Last trade

779.70140226 CNT

yobit $0.4475

Open price (24h)

$0.0005860

52 Weeks. Low - High

$0.00 - $0.01000

Supply

82,663,826 CNT

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.0005766
$0.0005773
$15 0 CNT
$16,733
$0.0005766 $0.0005773 $0.0005766
Jul 15, 2019
$0.0005757
$0.0005766
$8 0 CNT
$8,470
$0.0005757 $0.0005766 $0.0005757
Jul 16, 2019
$0.0005750
$0.0005757
$11 0 CNT
$10,772
$0.0005750 $0.0005757 $0.0005750
Jul 17, 2019
$0.0005743
$0.0005750
$121 0 CNT
$7,605
$0.0005743 $0.0005750 $0.0005743
Jul 18, 2019
$0.0005860
$0.0005743
$13 17,423 CNT
$8,317
$0.0005740 $0.0005860 $0.0005860
Jul 19, 2019
$0.0005860
$0.0005860
$7 0 CNT
$8,194
$0.0005860 $0.0005860 $0.0005860
Jul 20, 2019
$0.0005860
$0.0005860
$7 0 CNT
$8,515
$0.0005860 $0.0005860 $0.0005860
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 14, 2017
Algorithm
X11
Proof Type
PoW/PoS