Centurion

(CNT) Price

$0.0002077 +0.00 (+0.00%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0002077 +0.00 (+0.00%)
0.00000000 BTC (+86.13%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002279
$0.0002077
485.00000000 CNT
$0.1007
6 months ago
Yobit
Sell
200002278
$0.0002077
4,805.02648050 CNT
$0.9980
6 months ago
Yobit
Sell
200002277
$0.0002077
4,805.02648050 CNT
$0.9980
6 months ago
Yobit
Sell
200002276
$0.0002033
2,057.30451877 CNT
$0.4181
6 months ago
Yobit
Sell
200002275
$0.0002033
14,727.14676506 CNT
$2.99
6 months ago
Yobit
Sell
200002274
$0.0002033
11,763.18758854 CNT
$2.39
6 months ago
Yobit
Sell
200002273
$0.0002032
2,609.89162425 CNT
$0.5303
6 months ago
Yobit
Sell
200002272
$0.0002032
43.72740322 CNT
$0.008885
6 months ago
Yobit
Sell
200002271
$0.0001997
1,554.72821631 CNT
$0.3105
6 months ago
Yobit
Sell
200002270
$0.0001997
1,599.27888226 CNT
$0.3194
6 months ago
Yobit
Sell
200002269
$0.0001997
6,974.63292542 CNT
$1.39
6 months ago
Yobit
Sell
200002268
$0.0001997
1,771.35997601 CNT
$0.3537
6 months ago
Yobit
Sell
200002267
$0.0001997
5,203.53300880 CNT
$1.04
6 months ago
Yobit
Buy
200002266
$0.00008125
11,900.00000000 CNT
$0.9669
7 months ago
Yobit
Sell
200002265
$0.0001662
1,000.00000000 CNT
$0.1662
8 months ago
Yobit
Sell
200002264
$0.0001662
2,963.75483610 CNT
$0.4927
8 months ago
Yobit
Sell
200002263
$0.0001662
36.24516390 CNT
$0.006025
8 months ago
Yobit
Sell
200002262
$0.0001662
1,000.00000000 CNT
$0.1662
8 months ago
Yobit
Buy
200002261
$0.0001662
2,041.90800000 CNT
$0.3394
8 months ago
Yobit
Sell
200002260
$0.0001662
1,000.00000000 CNT
$0.1662
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data