Centurion

(CNT) Price

$0.0002900 -0.0001978 (-40.55%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0002900 -0.0001978 (-40.55%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002121
$0.0002900
367.93010344 CNT
$0.1067
1 month ago
Yobit
Sell
200002120
$0.0002900
350.00000000 CNT
$0.1015
1 month ago
Yobit
Buy
200002119
$0.0002400
1,097.27902561 CNT
$0.2634
1 month ago
Yobit
Buy
200002118
$0.0002400
1,220.75528129 CNT
$0.2930
1 month ago
Yobit
Buy
200002117
$0.0002400
13,697.84128039 CNT
$3.29
1 month ago
Yobit
Buy
200002116
$0.0002401
3,711.60770087 CNT
$0.8912
1 month ago
Yobit
Buy
200002115
$0.0002401
2,057.23901789 CNT
$0.4940
1 month ago
Yobit
Buy
200002114
$0.0002401
2,107.51879921 CNT
$0.5060
1 month ago
Yobit
Buy
200002113
$0.0002400
833.29861255 CNT
$0.2000
1 month ago
Yobit
Buy
200002112
$0.0004889
18,615.92167991 CNT
$9.10
1 month ago
Yobit
Buy
200002111
$0.0004889
1,460.52495808 CNT
$0.7140
1 month ago
Yobit
Buy
200002110
$0.0004889
476.05146096 CNT
$0.2327
1 month ago
Yobit
Buy
200002109
$0.0004889
5,415.20092202 CNT
$2.65
1 month ago
Yobit
Buy
200002108
$0.0004889
13,232.33297777 CNT
$6.47
1 month ago
Yobit
Sell
200002107
$0.0004889
799.96800126 CNT
$0.3911
1 month ago
Yobit
Buy
200002106
$0.0004883
370.31362491 CNT
$0.1808
1 month ago
Yobit
Buy
200002105
$0.0004883
5,922.23157758 CNT
$2.89
1 month ago
Yobit
Buy
200002104
$0.0004883
2,107.51879921 CNT
$1.03
1 month ago
Yobit
Sell
200002103
$0.0004883
1,599.93599830 CNT
$0.7813
1 month ago
Yobit
Buy
200002102
$0.0002400
17,161.71256489 CNT
$4.12
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data