Centurion

(CNT) Price

$0.0005860 +0.00001031 (+1.79%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0005860 +0.00001031 (+1.79%)
0.00000000 BTC (+14.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002021
$0.0005740
779.70140226 CNT
$0.4475
20 hours ago
Yobit
Sell
200002020
$0.0005740
16,642.81196951 CNT
$9.55
20 hours ago
Yobit
Sell
200002019
$0.0004979
632.00000000 CNT
$0.3147
3 weeks ago
Yobit
Sell
200002018
$0.0003000
368.00000000 CNT
$0.1104
3 weeks ago
Yobit
Sell
200002017
$0.0002324
1,929.93449866 CNT
$0.4485
1 month ago
Yobit
Buy
200002016
$0.0002324
1,075.73148830 CNT
$0.2500
1 month ago
Yobit
Buy
200002015
$0.0005900
1,513.45177825 CNT
$0.8929
1 month ago
Yobit
Buy
200002014
$0.0005900
1,936.54822175 CNT
$1.14
1 month ago
Yobit
Sell
200002013
$0.0004500
15,777.77784654 CNT
$7.10
2 months ago
Yobit
Sell
200002012
$0.0004500
8,972.58474633 CNT
$4.04
2 months ago
Yobit
Sell
200002011
$0.0004500
3,527.41525367 CNT
$1.59
2 months ago
Yobit
Buy
200002010
$0.0003000
460.37783104 CNT
$0.1381
2 months ago
Yobit
Buy
200002009
$0.0003004
3,124.50166643 CNT
$0.9387
2 months ago
Yobit
Buy
200002008
$0.0003004
1,936.54822175 CNT
$0.5818
2 months ago
Yobit
Buy
200002007
$0.0003004
12,500.00000000 CNT
$3.76
2 months ago
Yobit
Buy
200002006
$0.0003004
1,500.00000000 CNT
$0.4506
2 months ago
Yobit
Buy
200002005
$0.0003004
10,081.76208133 CNT
$3.03
2 months ago
Yobit
Buy
200002004
$0.0003020
335.26198808 CNT
$0.1012
2 months ago
Yobit
Sell
200002003
$0.0004500
2,222.22215346 CNT
$1.0000
2 months ago
Yobit
Sell
200002002
$0.0004500
1,865.02788533 CNT
$0.8392
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.0005784
$0.0005794
$17 0 CNT
$31,185
$0.0005784 $0.0005794 $0.0005784
Jul 13, 2019
$0.0005773
$0.0005784
$49 0 CNT
$17,540
$0.0005773 $0.0005784 $0.0005773
Jul 14, 2019
$0.0005766
$0.0005773
$15 0 CNT
$16,733
$0.0005766 $0.0005773 $0.0005766
Jul 15, 2019
$0.0005757
$0.0005766
$8 0 CNT
$8,470
$0.0005757 $0.0005766 $0.0005757
Jul 16, 2019
$0.0005750
$0.0005757
$11 0 CNT
$10,772
$0.0005750 $0.0005757 $0.0005750
Jul 17, 2019
$0.0005743
$0.0005750
$121 0 CNT
$7,605
$0.0005743 $0.0005750 $0.0005743
Jul 18, 2019
$0.0005860
$0.0005743
$13 17,423 CNT
$8,317
$0.0005740 $0.0005860 $0.0005860
More Historical Data