Centurion

(CNT) Price

$0.0002300 +0.00 (+0.00%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0002300 +0.00 (+0.00%)
0.00000000 BTC (+13.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002045
$0.0001080
7,263.78432661 CNT
$0.7845
2 weeks ago
Yobit
Buy
200002044
$0.0001080
1,857.51196968 CNT
$0.2006
2 weeks ago
Yobit
Buy
200002043
$0.0002697
1,222.24806169 CNT
$0.3296
2 weeks ago
Yobit
Buy
200002042
$0.0002697
999.99996753 CNT
$0.2697
2 weeks ago
Yobit
Sell
200002041
$0.0002697
443.73148830 CNT
$0.1197
2 weeks ago
Yobit
Buy
200002040
$0.0001800
1,138.27930017 CNT
$0.2049
2 weeks ago
Yobit
Sell
200002039
$0.0001800
1,138.27930017 CNT
$0.2049
2 weeks ago
Yobit
Sell
200002038
$0.0001008
1,041.31684929 CNT
$0.1049
2 weeks ago
Yobit
Sell
200002037
$0.0001015
1,030.85978778 CNT
$0.1047
2 weeks ago
Yobit
Sell
200002036
$0.0001940
832.02262037 CNT
$0.1614
3 weeks ago
Yobit
Sell
200002035
$0.0001816
1,047.74284776 CNT
$0.1903
4 months ago
Yobit
Buy
200002034
$0.0001816
760.87273224 CNT
$0.1382
4 months ago
Yobit
Buy
200002033
$0.0001816
143.43505776 CNT
$0.02605
4 months ago
Yobit
Buy
200002032
$0.0001916
904.30779000 CNT
$0.1733
4 months ago
Yobit
Buy
200002031
$0.0002016
904.30779000 CNT
$0.1823
4 months ago
Yobit
Buy
200002030
$0.0002016
904.30779000 CNT
$0.1823
4 months ago
Yobit
Buy
200002029
$0.0001816
904.30779000 CNT
$0.1643
4 months ago
Yobit
Sell
200002028
$0.0001000
5,800.00000000 CNT
$0.5800
4 months ago
Yobit
Buy
200002027
$0.0002200
1,000.00000000 CNT
$0.2200
4 months ago
Yobit
Buy
200002026
$0.0002296
1,502.41693158 CNT
$0.3450
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.0002697
$0.0002697
$10 0 CNT
$7,531
$0.0002100 $0.0002697 $0.0002697
Feb 22, 2020
$0.0002697
$0.0002697
$10 0 CNT
$7,531
$0.0002697 $0.0002697 $0.0002697
Feb 23, 2020
$0.0002697
$0.0002697
$29 0 CNT
$7,673
$0.0002697 $0.0002697 $0.0002697
Feb 24, 2020
$0.0002100
$0.0002697
$21 0 CNT
$7,455
$0.0002100 $0.0002697 $0.0002100
Feb 25, 2020
$0.0002300
$0.0002100
$1 0 CNT
$7,239
$0.0002100 $0.0002697 $0.0002300
Feb 26, 2020
$0.0002300
$0.0002300
$1 0 CNT
$7,239
$0.0002300 $0.0002300 $0.0002300
Feb 27, 2020
$0.0002300
$0.0002300
$1 0 CNT
$7,239
$0.0002300 $0.0002300 $0.0002300
More Historical Data