Centurion

(CNT) Price

$0.0002697 +0.00 (+0.00%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0002697 +0.00 (+0.00%)
0.00000000 BTC (-1.87%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002056
$0.00007145
13,833.82017858 CNT
$0.9884
3 weeks ago
Yobit
Buy
200002055
$0.00007337
10,000.00000000 CNT
$0.7337
2 months ago
Yobit
Buy
200002054
$0.00007024
3,000.00000000 CNT
$0.2107
2 months ago
Yobit
Sell
200002053
$0.0001300
5,555.55003000 CNT
$0.7222
3 months ago
Yobit
Sell
200002052
$0.0001300
4,285.10211260 CNT
$0.5570
3 months ago
Yobit
Buy
200002051
$0.00007000
2,233.99617977 CNT
$0.1564
5 months ago
Yobit
Buy
200002050
$0.00007239
1,395.22033430 CNT
$0.1010
5 months ago
Yobit
Buy
200002049
$0.00007240
4,590.95408268 CNT
$0.3324
5 months ago
Yobit
Buy
200002048
$0.00007000
795.29519759 CNT
$0.05567
7 months ago
Yobit
Buy
200002047
$0.00007001
4,285.10211260 CNT
$0.3000
7 months ago
Yobit
Sell
200002046
$0.0001860
796.73790342 CNT
$0.1482
7 months ago
Yobit
Buy
200002045
$0.0001080
7,263.78432661 CNT
$0.7845
8 months ago
Yobit
Buy
200002044
$0.0001080
1,857.51196968 CNT
$0.2006
8 months ago
Yobit
Buy
200002043
$0.0002697
1,222.24806169 CNT
$0.3296
8 months ago
Yobit
Buy
200002042
$0.0002697
999.99996753 CNT
$0.2697
8 months ago
Yobit
Sell
200002041
$0.0002697
443.73148830 CNT
$0.1197
8 months ago
Yobit
Buy
200002040
$0.0001800
1,138.27930017 CNT
$0.2049
8 months ago
Yobit
Sell
200002039
$0.0001800
1,138.27930017 CNT
$0.2049
8 months ago
Yobit
Sell
200002038
$0.0001008
1,041.31684929 CNT
$0.1049
8 months ago
Yobit
Sell
200002037
$0.0001015
1,030.85978778 CNT
$0.1047
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.0002697
$0.0002697
$0 0 CNT
$10,050
$0.0002697 $0.0002697 $0.0002697
Oct 24, 2020
$0.0002697
$0.0002697
$0 0 CNT
$10,163
$0.0002697 $0.0002697 $0.0002697
Oct 25, 2020
$0.0002697
$0.0002697
$0 0 CNT
$10,115
$0.0002697 $0.0002697 $0.0002697
Oct 26, 2020
$0.0002697
$0.0002697
$0 0 CNT
$10,132
$0.0002697 $0.0002697 $0.0002697
Oct 27, 2020
$0.0002697
$0.0002697
$0 0 CNT
$10,584
$0.0002697 $0.0002697 $0.0002697
Oct 28, 2020
$0.0002697
$0.0002697
$0 0 CNT
$10,292
$0.0002697 $0.0002697 $0.0002697
Oct 29, 2020
$0.0002697
$0.0002697
$0 0 CNT
$10,456
$0.0002697 $0.0002697 $0.0002697
More Historical Data