Centurion

(CNT) Price

$0.0001300 +0.00000052 (+0.4016%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0001300 +0.00000052 (+0.4016%)
0.00000000 BTC (-30.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002051
$0.00007000
2,233.99617977 CNT
$0.1564
1 month ago
Yobit
Buy
200002050
$0.00007239
1,395.22033430 CNT
$0.1010
1 month ago
Yobit
Buy
200002049
$0.00007240
4,590.95408268 CNT
$0.3324
1 month ago
Yobit
Buy
200002048
$0.00007000
795.29519759 CNT
$0.05567
3 months ago
Yobit
Buy
200002047
$0.00007001
4,285.10211260 CNT
$0.3000
3 months ago
Yobit
Sell
200002046
$0.0001860
796.73790342 CNT
$0.1482
4 months ago
Yobit
Buy
200002045
$0.0001080
7,263.78432661 CNT
$0.7845
4 months ago
Yobit
Buy
200002044
$0.0001080
1,857.51196968 CNT
$0.2006
4 months ago
Yobit
Buy
200002043
$0.0002697
1,222.24806169 CNT
$0.3296
4 months ago
Yobit
Buy
200002042
$0.0002697
999.99996753 CNT
$0.2697
4 months ago
Yobit
Sell
200002041
$0.0002697
443.73148830 CNT
$0.1197
4 months ago
Yobit
Buy
200002040
$0.0001800
1,138.27930017 CNT
$0.2049
4 months ago
Yobit
Sell
200002039
$0.0001800
1,138.27930017 CNT
$0.2049
4 months ago
Yobit
Sell
200002038
$0.0001008
1,041.31684929 CNT
$0.1049
4 months ago
Yobit
Sell
200002037
$0.0001015
1,030.85978778 CNT
$0.1047
4 months ago
Yobit
Sell
200002036
$0.0001940
832.02262037 CNT
$0.1614
5 months ago
Yobit
Sell
200002035
$0.0001816
1,047.74284776 CNT
$0.1903
8 months ago
Yobit
Buy
200002034
$0.0001816
760.87273224 CNT
$0.1382
8 months ago
Yobit
Buy
200002033
$0.0001816
143.43505776 CNT
$0.02605
8 months ago
Yobit
Buy
200002032
$0.0001916
904.30779000 CNT
$0.1733
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2020
$0.0001263
$0.0001269
$1 0 CNT
$7,264
$0.0001263 $0.0001269 $0.0001263
Jun 29, 2020
$0.0001259
$0.0001263
$1 0 CNT
$7,264
$0.0001259 $0.0001263 $0.0001259
Jun 30, 2020
$0.0001300
$0.0001259
$1 0 CNT
$7,264
$0.0001254 $0.0001300 $0.0001300
Jul 01, 2020
$0.0001296
$0.0001300
$1 0 CNT
$7,264
$0.0001296 $0.0001300 $0.0001296
Jul 02, 2020
$0.0001292
$0.0001296
$1 0 CNT
$7,264
$0.0001292 $0.0001296 $0.0001292
Jul 03, 2020
$0.0001297
$0.0001292
$1 0 CNT
$7,264
$0.0001290 $0.0001300 $0.0001297
Jul 04, 2020
$0.0001292
$0.0001297
$1 0 CNT
$7,264
$0.0001292 $0.0001297 $0.0001292
More Historical Data