Centurion

(CNT) Price

$0.0005400 +0.00 (+0.00%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0005400 +0.00 (+0.00%)
0.00000000 BTC (-3.80%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001910
$0.0005400
366.94458401 CNT
$0.1981
6 days ago
Yobit
Buy
200001908
$0.0002423
4,215.00000000 CNT
$1.02
2 weeks ago
Yobit
Buy
200001907
$0.0002430
4,115.22633744 CNT
$1.0000
2 weeks ago
Yobit
Buy
200001906
$0.0002431
8,323.03875586 CNT
$2.02
2 weeks ago
Yobit
Buy
200001905
$0.0002435
821.52391840 CNT
$0.2000
2 weeks ago
Yobit
Buy
200001909
$0.0002371
500.00000000 CNT
$0.1186
2 weeks ago
Yobit
Buy
200001904
$0.0002435
860.00000000 CNT
$0.2094
2 weeks ago
Yobit
Sell
200001903
$0.0004664
259.01756055 CNT
$0.1208
3 weeks ago
Yobit
Sell
200001902
$0.0004663
445.20000000 CNT
$0.2076
3 weeks ago
Yobit
Sell
200001901
$0.0005000
1,777.34100000 CNT
$0.8887
1 month ago
Yobit
Buy
200001900
$0.0005000
4,056.20741407 CNT
$2.03
1 month ago
Yobit
Buy
200001899
$0.0005000
4,692.64045310 CNT
$2.35
1 month ago
Yobit
Sell
200001898
$0.0005000
1,251.15213283 CNT
$0.6256
1 month ago
Yobit
Buy
200001897
$0.0005095
21,957.47132692 CNT
$11.19
1 month ago
Yobit
Sell
200001896
$0.0005095
1,042.52867308 CNT
$0.5312
1 month ago
Yobit
Buy
200001895
$0.0002431
578.96768307 CNT
$0.1407
1 month ago
Yobit
Buy
200001894
$0.0005700
192.98922769 CNT
$0.1100
1 month ago
Yobit
Buy
200001893
$0.0005700
192.98922769 CNT
$0.1100
1 month ago
Yobit
Sell
200001892
$0.0005700
192.98922769 CNT
$0.1100
1 month ago
Yobit
Buy
200001891
$0.0002431
700.00000000 CNT
$0.1701
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0005400
$0.0005400
$340 0 CNT
$27,262
$0.0005400 $0.0005400 $0.0005400
Mar 13, 2019
$0.0005400
$0.0005400
$6 367 CNT
$25,013
$0.0005400 $0.0005400 $0.0005400
Mar 14, 2019
$0.0005400
$0.0005400
$97 0 CNT
$24,324
$0.0005400 $0.0005400 $0.0005400
Mar 15, 2019
$0.0005400
$0.0005400
$18 0 CNT
$24,602
$0.0005400 $0.0005400 $0.0005400
Mar 16, 2019
$0.0005400
$0.0005400
$5 0 CNT
$20,906
$0.0005400 $0.0005400 $0.0005400
Mar 17, 2019
$0.0005400
$0.0005400
$17 0 CNT
$23,572
$0.0005400 $0.0005400 $0.0005400
Mar 18, 2019
$0.0005400
$0.0005400
$55 0 CNT
$24,719
$0.0005400 $0.0005400 $0.0005400
More Historical Data