Centurion

(CNT) Price

$0.001600 -0.0001695 (-9.58%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.001600 -0.0001695 (-9.58%)
0.00000000 BTC (+1.36%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200001850
$0.0005577
545.65784924 CNT
$0.3043
6 days ago
YObit
Buy
200001849
$0.0005577
824.89016408 CNT
$0.4600
6 days ago
YObit
Buy
200001848
$0.0003669
28,002.57624071 CNT
$10.27
1 week ago
YObit
Buy
200001847
$0.00001009
42,888.48860257 CNT
$0.4327
1 week ago
YObit
Buy
200001846
$0.00009999
3,000.30003000 CNT
$0.3000
1 week ago
YObit
Buy
200001845
$0.0001000
1,000.00000000 CNT
$0.1000
1 week ago
YObit
Buy
200001844
$0.0001001
10,090.91827355 CNT
$1.01
1 week ago
YObit
Buy
200001843
$0.0001201
833.00016658 CNT
$0.1000
1 week ago
YObit
Buy
200001842
$0.0001201
2,748.39676855 CNT
$0.3300
1 week ago
YObit
Buy
200001841
$0.0002311
129.81393336 CNT
$0.03000
1 week ago
YObit
Buy
200001840
$0.0003000
852.81800000 CNT
$0.2558
1 week ago
YObit
Buy
200001839
$0.0003120
16,025.64102564 CNT
$5.00
1 week ago
YObit
Buy
200001838
$0.0003120
320.48520975 CNT
$0.1000
1 week ago
YObit
Buy
200001837
$0.0003121
3,300.33006504 CNT
$1.03
1 week ago
YObit
Buy
200001836
$0.0005000
693.03627110 CNT
$0.3465
1 week ago
YObit
Buy
200001835
$0.0005001
3,522.60059930 CNT
$1.76
1 week ago
YObit
Buy
200001834
$0.0005100
1,960.78433333 CNT
$1.00
1 week ago
YObit
Buy
200001833
$0.0007120
141.85393258 CNT
$0.1010
1 week ago
YObit
Buy
200001832
$0.0007222
154.31382600 CNT
$0.1114
1 week ago
YObit
Buy
200001831
$0.0008000
150.88238750 CNT
$0.1207
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.001789
$0.001789
$58 0 CNT
$77,924
$0.001789 $0.001789 $0.001789
Nov 08, 2018
$0.001788
$0.001789
$18 1,371 CNT
$65,121
$0.001788 $0.001789 $0.001788
Nov 09, 2018
$0.001780
$0.001788
$9 0 CNT
$74,369
$0.001780 $0.001788 $0.001780
Nov 10, 2018
$0.001780
$0.001780
$3 0 CNT
$69,846
$0.001780 $0.001780 $0.001780
Nov 11, 2018
$0.001780
$0.001780
$10 0 CNT
$69,447
$0.001780 $0.001780 $0.001780
Nov 12, 2018
$0.001770
$0.001780
$12 0 CNT
$74,127
$0.001770 $0.001780 $0.001770
Nov 13, 2018
$0.001600
$0.001770
$21 0 CNT
$69,059
$0.001600 $0.001770 $0.001600
More Historical Data