Centurion

(CNT) Price

$0.00008880 +0.00 (+0.00%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.00008880 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002535
$0.00007777
2,529.31387424 CNT
$0.1967
1 month ago
Yobit
Buy
200002533
$0.00007781
1,285.18185398 CNT
$0.1000
1 month ago
Yobit
Buy
200002534
$0.00007780
2,856.00000000 CNT
$0.2222
1 month ago
Yobit
Buy
200002532
$0.00009825
4.20882724 CNT
$0.0004135
1 month ago
Yobit
Buy
200002531
$0.00009825
1,627.23015494 CNT
$0.1599
1 month ago
Yobit
Buy
200002530
$0.00009825
368.56101782 CNT
$0.03621
1 month ago
Yobit
Buy
200002529
$0.00009825
4,629.27480915 CNT
$0.4548
1 month ago
Yobit
Buy
200002528
$0.00009888
1,244.04136326 CNT
$0.1230
1 month ago
Yobit
Buy
200002527
$0.00009888
2,315.92273462 CNT
$0.2290
1 month ago
Yobit
Buy
200002526
$0.00009888
1,977.98927993 CNT
$0.1956
1 month ago
Yobit
Buy
200002525
$0.00009889
10,112.24592979 CNT
$1.0000
1 month ago
Yobit
Sell
200002524
$0.0001111
278.77994482 CNT
$0.03098
1 month ago
Yobit
Sell
200002523
$0.0001111
2,194.86741109 CNT
$0.2439
1 month ago
Yobit
Sell
200002522
$0.0001111
692.56511686 CNT
$0.07695
1 month ago
Yobit
Sell
200002521
$0.0001100
1,463.14504147 CNT
$0.1609
1 month ago
Yobit
Sell
200002520
$0.0001100
4,482.27531476 CNT
$0.4930
2 months ago
Yobit
Sell
200002519
$0.0001067
54.51885768 CNT
$0.005818
2 months ago
Yobit
Sell
200002518
$0.0001067
1,157.26987613 CNT
$0.1235
2 months ago
Yobit
Sell
200002517
$0.0001067
2,154.38784385 CNT
$0.2299
2 months ago
Yobit
Sell
200002516
$0.0001067
1,840.02518203 CNT
$0.1964
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data