Centurion

(CNT) Price

$0.0005800 +0.00008000 (+16.00%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0005800 +0.00008000 (+16.00%)
0.00000000 BTC (+13.32%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001888
$0.001140
700.00000000 CNT
$0.7980
2 weeks ago
Yobit
Sell
200001887
$0.001140
200.00000000 CNT
$0.2280
2 weeks ago
Yobit
Sell
200001886
$0.001140
87.72007649 CNT
$0.1000
2 weeks ago
Yobit
Sell
200001885
$0.001140
282.86876539 CNT
$0.3225
2 weeks ago
Yobit
Buy
200001884
$0.0002605
2,313.11751496 CNT
$0.6027
2 weeks ago
Yobit
Sell
200001883
$0.0002600
325,682.84929239 CNT
$84.68
2 weeks ago
Yobit
Sell
200001882
$0.0002600
5,746.05034615 CNT
$1.49
2 weeks ago
Yobit
Buy
200001881
$0.0002600
769.23076730 CNT
$0.2000
2 weeks ago
Yobit
Buy
200001880
$0.001149
794.60523841 CNT
$0.9130
3 weeks ago
Yobit
Sell
200001879
$0.001149
136.55407016 CNT
$0.1569
3 weeks ago
Yobit
Buy
200001878
$0.0003758
1,604.56943255 CNT
$0.6031
3 weeks ago
Yobit
Buy
200001877
$0.0003739
499.95000000 CNT
$0.1869
3 weeks ago
Yobit
Buy
200001876
$0.0002468
596.09990853 CNT
$0.1471
3 weeks ago
Yobit
Buy
200001875
$0.0002413
596.09990853 CNT
$0.1439
3 weeks ago
Yobit
Sell
200001874
$0.0008677
1,024.52945064 CNT
$0.8890
3 weeks ago
Yobit
Sell
200001873
$0.0008677
132.76372811 CNT
$0.1152
3 weeks ago
Yobit
Sell
200001872
$0.0007600
332.99514405 CNT
$0.2531
3 weeks ago
Yobit
Sell
200001871
$0.0007600
0.31849443 CNT
$0.0002421
3 weeks ago
Yobit
Sell
200001870
$0.0007600
154.69759585 CNT
$0.1176
3 weeks ago
Yobit
Sell
200001869
$0.0007600
1,981.54123081 CNT
$1.51
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.0006200
$0.0006200
$7 0 CNT
$26,387
$0.0006200 $0.0006200 $0.0006200
Jan 15, 2019
$0.0006100
$0.0006200
$46 0 CNT
$38,495
$0.0006100 $0.0006200 $0.0006100
Jan 16, 2019
$0.0006100
$0.0006100
$15 0 CNT
$41,120
$0.0006100 $0.0006100 $0.0006100
Jan 17, 2019
$0.0006100
$0.0006100
$1 0 CNT
$45,706
$0.0005000 $0.0006100 $0.0006100
Jan 18, 2019
$0.0005000
$0.0006100
$12 0 CNT
$31,253
$0.0005000 $0.0006100 $0.0005000
Jan 19, 2019
$0.0005000
$0.0005000
$14 0 CNT
$31,848
$0.0005000 $0.0005000 $0.0005000
Jan 20, 2019
$0.0005800
$0.0005000
$45 0 CNT
$22,434
$0.0005000 $0.0005800 $0.0005800
More Historical Data