Centurion

(CNT) Price

$0.0004900 +0.00 (+0.00%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0004900 +0.00 (+0.00%)
0.00000000 BTC (+4.64%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002097
$0.0002751
14,127.94853904 CNT
$3.89
2 days ago
Yobit
Buy
200002096
$0.0003000
16,197.20486282 CNT
$4.86
3 days ago
Yobit
Buy
200002095
$0.0003000
2,780.51888380 CNT
$0.8342
3 days ago
Yobit
Buy
200002094
$0.0003000
16,751.99240967 CNT
$5.03
3 days ago
Yobit
Sell
200002093
$0.0003800
999.75200000 CNT
$0.3799
3 days ago
Yobit
Sell
200002092
$0.0003800
1,315.78947368 CNT
$0.5000
3 days ago
Yobit
Sell
200002091
$0.0002751
4,045.27866264 CNT
$1.11
3 days ago
Yobit
Sell
200002090
$0.0002751
3,634.64544033 CNT
$1.0000
5 days ago
Yobit
Buy
200002089
$0.00007060
9,728.71212128 CNT
$0.6868
1 week ago
Yobit
Buy
200002088
$0.0003785
698.22987643 CNT
$0.2643
1 week ago
Yobit
Buy
200002087
$0.0003785
5,444.42526488 CNT
$2.06
1 week ago
Yobit
Buy
200002086
$0.0003785
1,000.00000000 CNT
$0.3785
2 weeks ago
Yobit
Buy
200002085
$0.0003785
301.77012357 CNT
$0.1142
2 weeks ago
Yobit
Sell
200002084
$0.0003785
1,000.00000000 CNT
$0.3785
2 weeks ago
Yobit
Buy
200002083
$0.0003784
3,732.00000000 CNT
$1.41
2 weeks ago
Yobit
Buy
200002082
$0.0003784
1,000.00000000 CNT
$0.3784
2 weeks ago
Yobit
Sell
200002081
$0.0003784
268.00000000 CNT
$0.1014
2 weeks ago
Yobit
Sell
200002080
$0.0003127
15,797.91727703 CNT
$4.94
2 weeks ago
Yobit
Sell
200002079
$0.0003127
1,595.00000000 CNT
$0.4988
2 weeks ago
Yobit
Sell
200002078
$0.0002700
1,595.00000000 CNT
$0.4306
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.0003800
$0.0003800
$0 0 CNT
$40,097
$0.0003800 $0.0003800 $0.0003800
Feb 19, 2021
$0.0003800
$0.0003800
$0 0 CNT
$43,160
$0.0003800 $0.0003800 $0.0003800
Feb 20, 2021
$0.0002751
$0.0003800
$0 3,635 CNT
$43,260
$0.0002751 $0.0003800 $0.0002751
Feb 21, 2021
$0.0004800
$0.0002751
$0 42,091 CNT
$44,657
$0.0002751 $0.0004900 $0.0004800
Feb 22, 2021
$0.0004900
$0.0004800
$0 0 CNT
$41,912
$0.0004800 $0.0004900 $0.0004900
Feb 23, 2021
$0.0004900
$0.0004900
$0 14,128 CNT
$37,655
$0.0004900 $0.0004900 $0.0004900
Feb 24, 2021
$0.0004900
$0.0004900
$0 0 CNT
$38,532
$0.0004900 $0.0004900 $0.0004900
More Historical Data