Centurion

(CNT) Price

$0.0002570 -0.00000075 (-0.2910%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0002570 -0.00000075 (-0.2910%)
0.00000000 BTC (+56.22%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002228
$0.00009999
17,668.24456083 CNT
$1.77
1 month ago
Yobit
Buy
200002227
$0.0001000
10,000.00000000 CNT
$1.00
1 month ago
Yobit
Sell
200002226
$0.0001327
2,611.21392028 CNT
$0.3465
1 month ago
Yobit
Sell
200002225
$0.0001327
42.40510719 CNT
$0.005627
1 month ago
Yobit
Buy
200002224
$0.0001327
3,157.37147209 CNT
$0.4190
1 month ago
Yobit
Buy
200002223
$0.0001327
775.62852791 CNT
$0.1029
1 month ago
Yobit
Buy
200002222
$0.0001454
1,814.00258910 CNT
$0.2637
1 month ago
Yobit
Buy
200002221
$0.0001327
14,144.50784898 CNT
$1.88
1 month ago
Yobit
Buy
200002220
$0.0001327
5,815.32000000 CNT
$0.7717
1 month ago
Yobit
Buy
200002219
$0.0003697
793.09333324 CNT
$0.2932
1 month ago
Yobit
Sell
200002218
$0.0003697
1,912.87569486 CNT
$0.7072
1 month ago
Yobit
Buy
200002217
$0.0001060
1,252.23368362 CNT
$0.1327
1 month ago
Yobit
Buy
200002216
$0.0001337
0.76631638 CNT
$0.0001025
1 month ago
Yobit
Buy
200002215
$0.0001337
1,747.00000000 CNT
$0.2336
1 month ago
Yobit
Sell
200002214
$0.0004557
4,233.10000000 CNT
$1.93
1 month ago
Yobit
Buy
200002213
$0.0001060
983.14199120 CNT
$0.1042
1 month ago
Yobit
Buy
200002212
$0.0001060
6,932.40800880 CNT
$0.7346
1 month ago
Yobit
Buy
200002211
$0.0001060
2,504.22500000 CNT
$0.2654
1 month ago
Yobit
Buy
200002210
$0.0001219
2,443.13069465 CNT
$0.2978
1 month ago
Yobit
Buy
200002209
$0.0001219
2,460.83176113 CNT
$0.3000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.0002591
$0.0002593
$0 0 CNT
$45,521
$0.0002591 $0.0002593 $0.0002591
Jul 21, 2021
$0.0002589
$0.0002591
$0 0 CNT
$45,521
$0.0002589 $0.0002591 $0.0002589
Jul 22, 2021
$0.0002585
$0.0002589
$0 0 CNT
$45,521
$0.0002585 $0.0002589 $0.0002585
Jul 23, 2021
$0.0002582
$0.0002585
$0 0 CNT
$45,521
$0.0002582 $0.0002585 $0.0002582
Jul 24, 2021
$0.0002579
$0.0002582
$0 0 CNT
$45,521
$0.0002579 $0.0002582 $0.0002579
Jul 25, 2021
$0.0002576
$0.0002579
$0 0 CNT
$45,521
$0.0002576 $0.0002579 $0.0002576
Jul 26, 2021
$0.0002573
$0.0002576
$0 0 CNT
$45,521
$0.0002573 $0.0002576 $0.0002573
More Historical Data