Centurion

(CNT) Price

$0.001590 +0.00 (+0.00%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.001590 +0.00 (+0.00%)
0.00000000 BTC (+7.03%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CNT/USD
$0.001590 $0.00 (0.00%)
$0.001590 $0.00 (0.00%)
$0
0 CNT
$0.001590 $0.001590 $0.001590
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.001600
$0.001600
$49 0 CNT
$50,031
$0.001600 $0.001600 $0.001600
Nov 15, 2018
$0.001600
$0.001600
$23 0 CNT
$60,298
$0.001600 $0.001600 $0.001600
Nov 16, 2018
$0.001600
$0.001600
$5 0 CNT
$42,662
$0.001600 $0.001600 $0.001600
Nov 17, 2018
$0.001600
$0.001600
$6 0 CNT
$51,222
$0.001600 $0.001600 $0.001600
Nov 18, 2018
$0.001600
$0.001600
$10 250 CNT
$56,849
$0.001600 $0.001600 $0.001600
Nov 19, 2018
$0.001590
$0.001600
$14 0 CNT
$48,806
$0.001590 $0.001600 $0.001590
Nov 20, 2018
$0.001590
$0.001590
$43 0 CNT
$43,536
$0.001590 $0.001590 $0.001590
More Historical Data