Centurion (CNT) price
CNT - USD
- CNT - USD (United States Dollar)
- CNT - EUR (Euro)
- CNT - GBP (British Pound Sterling)
- CNT - RUB (Russian Ruble)
$0.0004889
-0.00000112 (-0.2286%)
0.00000000 BTC (+5.21%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
CNT/USD |
$0.0004889
$0.00000112 (-0.2286%)
|
$0.0004900
$0.00000112 (-0.2286%)
|
$0 0 CNT |
$0.0004889
$0.0004900
$0.0004889
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.0003800 |
$0.0003800 |
$0 0 CNT |
$43,160 |
$0.0003800
$0.0003800
$0.0003800
|
Feb 20, 2021 |
$0.0002751 |
$0.0003800 |
$0 3,635 CNT |
$43,260 |
$0.0002751
$0.0003800
$0.0002751
|
Feb 21, 2021 |
$0.0004800 |
$0.0002751 |
$0 42,091 CNT |
$44,657 |
$0.0002751
$0.0004900
$0.0004800
|
Feb 22, 2021 |
$0.0004900 |
$0.0004800 |
$0 0 CNT |
$41,912 |
$0.0004800
$0.0004900
$0.0004900
|
Feb 23, 2021 |
$0.0004900 |
$0.0004900 |
$0 14,128 CNT |
$37,655 |
$0.0004900
$0.0004900
$0.0004900
|
Feb 24, 2021 |
$0.0004900 |
$0.0004900 |
$0 0 CNT |
$38,532 |
$0.0004900
$0.0004900
$0.0004900
|
Feb 25, 2021 |
$0.0004900 |
$0.0004900 |
$0 0 CNT |
$37,555 |
$0.0004900
$0.0004900
$0.0004900
|