Centurion

(CNT) Price

$0.0004889 -0.00000112 (-0.2286%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0004889 -0.00000112 (-0.2286%)
0.00000000 BTC (+5.21%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CNT/USD
$0.0004889 $0.00000112 (-0.2286%)
$0.0004900 $0.00000112 (-0.2286%)
$0
0 CNT
$0.0004889 $0.0004900 $0.0004889
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.0003800
$0.0003800
$0 0 CNT
$43,160
$0.0003800 $0.0003800 $0.0003800
Feb 20, 2021
$0.0002751
$0.0003800
$0 3,635 CNT
$43,260
$0.0002751 $0.0003800 $0.0002751
Feb 21, 2021
$0.0004800
$0.0002751
$0 42,091 CNT
$44,657
$0.0002751 $0.0004900 $0.0004800
Feb 22, 2021
$0.0004900
$0.0004800
$0 0 CNT
$41,912
$0.0004800 $0.0004900 $0.0004900
Feb 23, 2021
$0.0004900
$0.0004900
$0 14,128 CNT
$37,655
$0.0004900 $0.0004900 $0.0004900
Feb 24, 2021
$0.0004900
$0.0004900
$0 0 CNT
$38,532
$0.0004900 $0.0004900 $0.0004900
Feb 25, 2021
$0.0004900
$0.0004900
$0 0 CNT
$37,555
$0.0004900 $0.0004900 $0.0004900
More Historical Data