Centurion

(CNT) Price

$0.0002569 -0.00000080 (-0.3104%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0002569 -0.00000080 (-0.3104%)
0.00000000 BTC (+55.83%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CNT/USD
$0.0002569 $0.00000054 (-0.2097%)
$0.0002575 $0.00000054 (-0.2097%)
$0
0 CNT
$0.0002569 $0.0002575 $0.0002569
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.0002591
$0.0002593
$0 0 CNT
$45,521
$0.0002591 $0.0002593 $0.0002591
Jul 21, 2021
$0.0002589
$0.0002591
$0 0 CNT
$45,521
$0.0002589 $0.0002591 $0.0002589
Jul 22, 2021
$0.0002585
$0.0002589
$0 0 CNT
$45,521
$0.0002585 $0.0002589 $0.0002585
Jul 23, 2021
$0.0002582
$0.0002585
$0 0 CNT
$45,521
$0.0002582 $0.0002585 $0.0002582
Jul 24, 2021
$0.0002579
$0.0002582
$0 0 CNT
$45,521
$0.0002579 $0.0002582 $0.0002579
Jul 25, 2021
$0.0002576
$0.0002579
$0 0 CNT
$45,521
$0.0002576 $0.0002579 $0.0002576
Jul 26, 2021
$0.0002573
$0.0002576
$0 0 CNT
$45,521
$0.0002573 $0.0002576 $0.0002573
More Historical Data