Centurion

(CNT) Price

$0.0005400 +0.00 (+0.00%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0005400 +0.00 (+0.00%)
0.00000000 BTC (+3.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 17, 2019
$0.0005400
$0.0005400
$0.0005400
$0.0005400
$17 0 CNT
$23,572
Mar 16, 2019
$0.0005400
$0.0005400
$0.0005400
$0.0005400
$5 0 CNT
$20,906
Mar 15, 2019
$0.0005400
$0.0005400
$0.0005400
$0.0005400
$18 0 CNT
$24,602
Mar 14, 2019
$0.0005400
$0.0005400
$0.0005400
$0.0005400
$97 0 CNT
$24,324
Mar 13, 2019
$0.0005400
$0.0005400
$0.0005400
$0.0005400
$6 367 CNT
$25,013
Mar 12, 2019
$0.0005400
$0.0005400
$0.0005400
$0.0005400
$340 0 CNT
$27,262
Mar 11, 2019
$0.0005400
$0.0005400
$0.0005400
$0.0005400
$340 0 CNT
$27,610

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 11, 2019
$0.0005400
$0.0005400
$340 0 CNT
$27,610
$0.0005400 $0.0005400 $0.0005400
Mar 12, 2019
$0.0005400
$0.0005400
$340 0 CNT
$27,262
$0.0005400 $0.0005400 $0.0005400
Mar 13, 2019
$0.0005400
$0.0005400
$6 367 CNT
$25,013
$0.0005400 $0.0005400 $0.0005400
Mar 14, 2019
$0.0005400
$0.0005400
$97 0 CNT
$24,324
$0.0005400 $0.0005400 $0.0005400
Mar 15, 2019
$0.0005400
$0.0005400
$18 0 CNT
$24,602
$0.0005400 $0.0005400 $0.0005400
Mar 16, 2019
$0.0005400
$0.0005400
$5 0 CNT
$20,906
$0.0005400 $0.0005400 $0.0005400
Mar 17, 2019
$0.0005400
$0.0005400
$17 0 CNT
$23,572
$0.0005400 $0.0005400 $0.0005400
More Historical Data