Centurion

(CNT) Price

$0.001600 +0.00 (+0.00%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.001600 +0.00 (+0.00%)
0.00000000 BTC (+10.55%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 14, 2018
$0.001600
$0.001600
$0.001600
$0.001600
$49 0 CNT
$50,031
Nov 13, 2018
$0.001600
$0.001770
$0.001600
$0.001770
$21 0 CNT
$69,059
Nov 12, 2018
$0.001770
$0.001780
$0.001770
$0.001780
$12 0 CNT
$74,127
Nov 11, 2018
$0.001780
$0.001780
$0.001780
$0.001780
$10 0 CNT
$69,447
Nov 10, 2018
$0.001780
$0.001780
$0.001780
$0.001780
$3 0 CNT
$69,846
Nov 09, 2018
$0.001780
$0.001788
$0.001780
$0.001788
$9 0 CNT
$74,369
Nov 08, 2018
$0.001788
$0.001789
$0.001788
$0.001789
$18 1,371 CNT
$65,121

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.001788
$0.001789
$18 1,371 CNT
$65,121
$0.001788 $0.001789 $0.001788
Nov 09, 2018
$0.001780
$0.001788
$9 0 CNT
$74,369
$0.001780 $0.001788 $0.001780
Nov 10, 2018
$0.001780
$0.001780
$3 0 CNT
$69,846
$0.001780 $0.001780 $0.001780
Nov 11, 2018
$0.001780
$0.001780
$10 0 CNT
$69,447
$0.001780 $0.001780 $0.001780
Nov 12, 2018
$0.001770
$0.001780
$12 0 CNT
$74,127
$0.001770 $0.001780 $0.001770
Nov 13, 2018
$0.001600
$0.001770
$21 0 CNT
$69,059
$0.001600 $0.001770 $0.001600
Nov 14, 2018
$0.001600
$0.001600
$49 0 CNT
$50,031
$0.001600 $0.001600 $0.001600
More Historical Data