Centurion

(CNT) Price

$0.0005800 +0.00008000 (+16.00%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0005800 +0.00008000 (+16.00%)
0.00000000 BTC (+13.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.0005800
$0.0005800
$0.0005000
$0.0005000
$45 0 CNT
$22,434
Jan 19, 2019
$0.0005000
$0.0005000
$0.0005000
$0.0005000
$14 0 CNT
$31,848
Jan 18, 2019
$0.0005000
$0.0006100
$0.0005000
$0.0006100
$12 0 CNT
$31,253
Jan 17, 2019
$0.0006100
$0.0006100
$0.0005000
$0.0006100
$1 0 CNT
$45,706
Jan 16, 2019
$0.0006100
$0.0006100
$0.0006100
$0.0006100
$15 0 CNT
$41,120
Jan 15, 2019
$0.0006100
$0.0006200
$0.0006100
$0.0006200
$46 0 CNT
$38,495
Jan 14, 2019
$0.0006200
$0.0006200
$0.0006200
$0.0006200
$7 0 CNT
$26,387

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.0006200
$0.0006200
$7 0 CNT
$26,387
$0.0006200 $0.0006200 $0.0006200
Jan 15, 2019
$0.0006100
$0.0006200
$46 0 CNT
$38,495
$0.0006100 $0.0006200 $0.0006100
Jan 16, 2019
$0.0006100
$0.0006100
$15 0 CNT
$41,120
$0.0006100 $0.0006100 $0.0006100
Jan 17, 2019
$0.0006100
$0.0006100
$1 0 CNT
$45,706
$0.0005000 $0.0006100 $0.0006100
Jan 18, 2019
$0.0005000
$0.0006100
$12 0 CNT
$31,253
$0.0005000 $0.0006100 $0.0005000
Jan 19, 2019
$0.0005000
$0.0005000
$14 0 CNT
$31,848
$0.0005000 $0.0005000 $0.0005000
Jan 20, 2019
$0.0005800
$0.0005000
$45 0 CNT
$22,434
$0.0005000 $0.0005800 $0.0005800
More Historical Data