Centurion

(CNT) Price

$0.0004211 -0.00000043 (-0.1020%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0004211 -0.00000043 (-0.1020%)
0.00000000 BTC (-3.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.0004211
$0.0004212
$0.0004211
$0.0004212
$0 0 CNT
$45,521
Jun 10, 2021
$0.0004212
$0.0004213
$0.0004212
$0.0004213
$0 0 CNT
$45,521
Jun 09, 2021
$0.0004213
$0.0004214
$0.0004213
$0.0004214
$0 0 CNT
$45,521
Jun 08, 2021
$0.0004214
$0.0004215
$0.0004214
$0.0004215
$0 27,697 CNT
$45,521
Jun 07, 2021
$0.0004215
$0.0004215
$0.0004215
$0.0004215
$0 0 CNT
$45,521
Jun 06, 2021
$0.0004215
$0.0004216
$0.0004215
$0.0004216
$0 0 CNT
$45,521
Jun 05, 2021
$0.0004216
$0.0004217
$0.0004216
$0.0004217
$0 0 CNT
$45,521

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.0004216
$0.0004217
$0 0 CNT
$45,521
$0.0004216 $0.0004217 $0.0004216
Jun 06, 2021
$0.0004215
$0.0004216
$0 0 CNT
$45,521
$0.0004215 $0.0004216 $0.0004215
Jun 07, 2021
$0.0004215
$0.0004215
$0 0 CNT
$45,521
$0.0004215 $0.0004215 $0.0004215
Jun 08, 2021
$0.0004214
$0.0004215
$0 27,697 CNT
$45,521
$0.0004214 $0.0004215 $0.0004214
Jun 09, 2021
$0.0004213
$0.0004214
$0 0 CNT
$45,521
$0.0004213 $0.0004214 $0.0004213
Jun 10, 2021
$0.0004212
$0.0004213
$0 0 CNT
$45,521
$0.0004212 $0.0004213 $0.0004212
Jun 11, 2021
$0.0004211
$0.0004212
$0 0 CNT
$45,521
$0.0004211 $0.0004212 $0.0004211
More Historical Data