Centurion

(CNT) Price

$0.0002380 -0.00000063 (-0.2641%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0002380 -0.00000063 (-0.2641%)
0.00000000 BTC (+91.92%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 22, 2021
$0.0002382
$0.0002385
$0.0002382
$0.0002385
$0 0 CNT
$45,521
Sep 21, 2021
$0.0002385
$0.0002386
$0.0002385
$0.0002386
$0 0 CNT
$45,521
Sep 20, 2021
$0.0002386
$0.0002387
$0.0002386
$0.0002387
$0 0 CNT
$45,521
Sep 19, 2021
$0.0002387
$0.0002388
$0.0002387
$0.0002388
$0 0 CNT
$45,521
Sep 18, 2021
$0.0002388
$0.0002389
$0.0002388
$0.0002389
$0 0 CNT
$45,521
Sep 17, 2021
$0.0002389
$0.0002392
$0.0002389
$0.0002392
$0 0 CNT
$45,521
Sep 16, 2021
$0.0002392
$0.0002396
$0.0002392
$0.0002396
$0 0 CNT
$45,521

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.0002392
$0.0002396
$0 0 CNT
$45,521
$0.0002392 $0.0002396 $0.0002392
Sep 17, 2021
$0.0002389
$0.0002392
$0 0 CNT
$45,521
$0.0002389 $0.0002392 $0.0002389
Sep 18, 2021
$0.0002388
$0.0002389
$0 0 CNT
$45,521
$0.0002388 $0.0002389 $0.0002388
Sep 19, 2021
$0.0002387
$0.0002388
$0 0 CNT
$45,521
$0.0002387 $0.0002388 $0.0002387
Sep 20, 2021
$0.0002386
$0.0002387
$0 0 CNT
$45,521
$0.0002386 $0.0002387 $0.0002386
Sep 21, 2021
$0.0002385
$0.0002386
$0 0 CNT
$45,521
$0.0002385 $0.0002386 $0.0002385
Sep 22, 2021
$0.0002382
$0.0002385
$0 0 CNT
$45,521
$0.0002382 $0.0002385 $0.0002382
More Historical Data