Centurion

(CNT) Price

$0.0005860 +0.00001035 (+1.80%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0005860 +0.00001035 (+1.80%)
0.00000000 BTC (+14.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.0005860
$0.0005860
$0.0005740
$0.0005743
$13 17,423 CNT
$8,317
Jul 17, 2019
$0.0005743
$0.0005750
$0.0005743
$0.0005750
$121 0 CNT
$7,605
Jul 16, 2019
$0.0005750
$0.0005757
$0.0005750
$0.0005757
$11 0 CNT
$10,772
Jul 15, 2019
$0.0005757
$0.0005766
$0.0005757
$0.0005766
$8 0 CNT
$8,470
Jul 14, 2019
$0.0005766
$0.0005773
$0.0005766
$0.0005773
$15 0 CNT
$16,733
Jul 13, 2019
$0.0005773
$0.0005784
$0.0005773
$0.0005784
$49 0 CNT
$17,540
Jul 12, 2019
$0.0005784
$0.0005794
$0.0005784
$0.0005794
$17 0 CNT
$31,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.0005784
$0.0005794
$17 0 CNT
$31,185
$0.0005784 $0.0005794 $0.0005784
Jul 13, 2019
$0.0005773
$0.0005784
$49 0 CNT
$17,540
$0.0005773 $0.0005784 $0.0005773
Jul 14, 2019
$0.0005766
$0.0005773
$15 0 CNT
$16,733
$0.0005766 $0.0005773 $0.0005766
Jul 15, 2019
$0.0005757
$0.0005766
$8 0 CNT
$8,470
$0.0005757 $0.0005766 $0.0005757
Jul 16, 2019
$0.0005750
$0.0005757
$11 0 CNT
$10,772
$0.0005750 $0.0005757 $0.0005750
Jul 17, 2019
$0.0005743
$0.0005750
$121 0 CNT
$7,605
$0.0005743 $0.0005750 $0.0005743
Jul 18, 2019
$0.0005860
$0.0005743
$13 17,423 CNT
$8,317
$0.0005740 $0.0005860 $0.0005860
More Historical Data