Centurion

(CNT) Price

$0.0002697 +0.00 (+0.00%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0002697 +0.00 (+0.00%)
0.00000000 BTC (-19.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 19, 2020
$0.0002697
$0.0002697
$0.0002697
$0.0002697
$5 0 CNT
$7,897
Sep 18, 2020
$0.0002697
$0.0002697
$0.0002697
$0.0002697
$5 0 CNT
$7,897
Sep 17, 2020
$0.0002697
$0.0002697
$0.0002697
$0.0002697
$5 0 CNT
$7,897
Sep 16, 2020
$0.0002697
$0.0002697
$0.0002697
$0.0002697
$5 0 CNT
$7,897
Sep 15, 2020
$0.0002697
$0.0002697
$0.0002697
$0.0002697
$5 0 CNT
$7,897
Sep 14, 2020
$0.0002697
$0.0002697
$0.0002697
$0.0002697
$5 0 CNT
$7,897
Sep 13, 2020
$0.0002697
$0.0002697
$0.0002697
$0.0002697
$5 0 CNT
$7,897

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.0002697
$0.0002697
$5 0 CNT
$7,897
$0.0002697 $0.0002697 $0.0002697
Sep 14, 2020
$0.0002697
$0.0002697
$5 0 CNT
$7,897
$0.0002697 $0.0002697 $0.0002697
Sep 15, 2020
$0.0002697
$0.0002697
$5 0 CNT
$7,897
$0.0002697 $0.0002697 $0.0002697
Sep 16, 2020
$0.0002697
$0.0002697
$5 0 CNT
$7,897
$0.0002697 $0.0002697 $0.0002697
Sep 17, 2020
$0.0002697
$0.0002697
$5 0 CNT
$7,897
$0.0002697 $0.0002697 $0.0002697
Sep 18, 2020
$0.0002697
$0.0002697
$5 0 CNT
$7,897
$0.0002697 $0.0002697 $0.0002697
Sep 19, 2020
$0.0002697
$0.0002697
$5 0 CNT
$7,897
$0.0002697 $0.0002697 $0.0002697
More Historical Data