Centurion

(CNT) Price

$0.0002697 +0.00 (+0.00%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0002697 +0.00 (+0.00%)
0.00000000 BTC (+7.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2020
$0.0002697
$0.0002697
$0.0002697
$0.0002697
$10 0 CNT
$7,531
Feb 21, 2020
$0.0002697
$0.0002697
$0.0002100
$0.0002697
$10 0 CNT
$7,531
Feb 20, 2020
$0.0002697
$0.0002697
$0.0002697
$0.0002697
$10 0 CNT
$7,467
Feb 19, 2020
$0.0002697
$0.0002697
$0.0002697
$0.0002697
$5 0 CNT
$7,505
Feb 18, 2020
$0.0002697
$0.0002697
$0.0002200
$0.0002200
$5 0 CNT
$7,889
Feb 17, 2020
$0.0002200
$0.0002200
$0.0001800
$0.0001800
$15 0 CNT
$14,946
Feb 16, 2020
$0.0001800
$0.0002697
$0.0001800
$0.0002697
$40 0 CNT
$7,670

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.0001800
$0.0002697
$40 0 CNT
$7,670
$0.0001800 $0.0002697 $0.0001800
Feb 17, 2020
$0.0002200
$0.0001800
$15 0 CNT
$14,946
$0.0001800 $0.0002200 $0.0002200
Feb 18, 2020
$0.0002697
$0.0002200
$5 0 CNT
$7,889
$0.0002200 $0.0002697 $0.0002697
Feb 19, 2020
$0.0002697
$0.0002697
$5 0 CNT
$7,505
$0.0002697 $0.0002697 $0.0002697
Feb 20, 2020
$0.0002697
$0.0002697
$10 0 CNT
$7,467
$0.0002697 $0.0002697 $0.0002697
Feb 21, 2020
$0.0002697
$0.0002697
$10 0 CNT
$7,531
$0.0002100 $0.0002697 $0.0002697
Feb 22, 2020
$0.0002697
$0.0002697
$10 0 CNT
$7,531
$0.0002697 $0.0002697 $0.0002697
More Historical Data