Centurion

(CNT) Price

$0.0004889 +0.00 (+0.00%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0004889 +0.00 (+0.00%)
0.00000000 BTC (+1.07%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 06, 2021
$0.0004889
$0.0004889
$0.0004889
$0.0004889
$0 0 CNT
$38,069
Mar 05, 2021
$0.0004889
$0.0004889
$0.0004889
$0.0004889
$0 0 CNT
$37,990
Mar 04, 2021
$0.0004889
$0.0004889
$0.0004889
$0.0004889
$0 0 CNT
$37,463
Mar 03, 2021
$0.0004889
$0.0004889
$0.0004889
$0.0004889
$0 0 CNT
$39,335
Mar 02, 2021
$0.0004889
$0.0004889
$0.0004889
$0.0004889
$0 0 CNT
$37,511
Mar 01, 2021
$0.0004889
$0.0004889
$0.0004889
$0.0004889
$0 0 CNT
$38,539
Feb 28, 2021
$0.0004889
$0.0004889
$0.0004889
$0.0004889
$0 0 CNT
$34,005

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.0004889
$0.0004889
$0 0 CNT
$34,005
$0.0004889 $0.0004889 $0.0004889
Mar 01, 2021
$0.0004889
$0.0004889
$0 0 CNT
$38,539
$0.0004889 $0.0004889 $0.0004889
Mar 02, 2021
$0.0004889
$0.0004889
$0 0 CNT
$37,511
$0.0004889 $0.0004889 $0.0004889
Mar 03, 2021
$0.0004889
$0.0004889
$0 0 CNT
$39,335
$0.0004889 $0.0004889 $0.0004889
Mar 04, 2021
$0.0004889
$0.0004889
$0 0 CNT
$37,463
$0.0004889 $0.0004889 $0.0004889
Mar 05, 2021
$0.0004889
$0.0004889
$0 0 CNT
$37,990
$0.0004889 $0.0004889 $0.0004889
Mar 06, 2021
$0.0004889
$0.0004889
$0 0 CNT
$38,069
$0.0004889 $0.0004889 $0.0004889
More Historical Data