Centurion

(CNT) Price

$0.0002500 +0.00 (+0.00%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0002500 +0.00 (+0.00%)
0.00000000 BTC (-23.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$0.0002500
$0.0002500
$0.0002500
$0.0002500
$0 0 CNT
$14,593
Nov 24, 2020
$0.0002500
$0.0002500
$0.0002500
$0.0002500
$0 1,151 CNT
$14,748
Nov 23, 2020
$0.0002500
$0.0002500
$0.0002500
$0.0002500
$0 0 CNT
$14,204
Nov 22, 2020
$0.0002500
$0.0002500
$0.0002500
$0.0002500
$0 0 CNT
$14,358
Nov 21, 2020
$0.0002500
$0.0002500
$0.0002500
$0.0002500
$0 0 CNT
$14,440
Nov 20, 2020
$0.0002500
$0.0002500
$0.0002500
$0.0002500
$0 0 CNT
$14,467
Nov 19, 2020
$0.0002500
$0.0002500
$0.0002500
$0.0002500
$0 0 CNT
$13,803

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.0002500
$0.0002500
$0 0 CNT
$13,803
$0.0002500 $0.0002500 $0.0002500
Nov 20, 2020
$0.0002500
$0.0002500
$0 0 CNT
$14,467
$0.0002500 $0.0002500 $0.0002500
Nov 21, 2020
$0.0002500
$0.0002500
$0 0 CNT
$14,440
$0.0002500 $0.0002500 $0.0002500
Nov 22, 2020
$0.0002500
$0.0002500
$0 0 CNT
$14,358
$0.0002500 $0.0002500 $0.0002500
Nov 23, 2020
$0.0002500
$0.0002500
$0 0 CNT
$14,204
$0.0002500 $0.0002500 $0.0002500
Nov 24, 2020
$0.0002500
$0.0002500
$0 1,151 CNT
$14,748
$0.0002500 $0.0002500 $0.0002500
Nov 25, 2020
$0.0002500
$0.0002500
$0 0 CNT
$14,593
$0.0002500 $0.0002500 $0.0002500
More Historical Data