Centurion

(CNT) Price

$0.0002697 +0.00 (+0.00%)

Centurion (CNT) price

CNT - USD
  • CNT - USD (United States Dollar)
  • CNT - EUR (Euro)
  • CNT - GBP (British Pound Sterling)
  • CNT - RUB (Russian Ruble)
$0.0002697 +0.00 (+0.00%)
0.00000000 BTC (-5.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.0002697
$0.0002697
$0.0002697
$0.0002697
$5 0 CNT
$9,974
Oct 20, 2020
$0.0002697
$0.0002697
$0.0002697
$0.0002697
$5 0 CNT
$9,276
Oct 19, 2020
$0.0002697
$0.0002697
$0.0002697
$0.0002697
$5 0 CNT
$9,112
Oct 18, 2020
$0.0002697
$0.0002697
$0.0002697
$0.0002697
$5 0 CNT
$8,916
Oct 17, 2020
$0.0002697
$0.0002697
$0.0002697
$0.0002697
$5 0 CNT
$8,813
Oct 16, 2020
$0.0002697
$0.0002697
$0.0002697
$0.0002697
$5 0 CNT
$8,802
Oct 15, 2020
$0.0002697
$0.0002697
$0.0002697
$0.0002697
$5 0 CNT
$8,934

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.0002697
$0.0002697
$5 0 CNT
$8,934
$0.0002697 $0.0002697 $0.0002697
Oct 16, 2020
$0.0002697
$0.0002697
$5 0 CNT
$8,802
$0.0002697 $0.0002697 $0.0002697
Oct 17, 2020
$0.0002697
$0.0002697
$5 0 CNT
$8,813
$0.0002697 $0.0002697 $0.0002697
Oct 18, 2020
$0.0002697
$0.0002697
$5 0 CNT
$8,916
$0.0002697 $0.0002697 $0.0002697
Oct 19, 2020
$0.0002697
$0.0002697
$5 0 CNT
$9,112
$0.0002697 $0.0002697 $0.0002697
Oct 20, 2020
$0.0002697
$0.0002697
$5 0 CNT
$9,276
$0.0002697 $0.0002697 $0.0002697
Oct 21, 2020
$0.0002697
$0.0002697
$5 0 CNT
$9,974
$0.0002697 $0.0002697 $0.0002697
More Historical Data