Cryptonex

(CNX) Price

$2.32 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$2.32 +0.00 (+0.00%)
0.00000000 BTC (+0.4801%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.32
NEUTRAL
$2.32
SELL
$2.32
BUY
$2.32
NEUTRAL
$2.32
NEUTRAL
Neutral
10 Minutes
$2.32
NEUTRAL
$2.32
SELL
$2.32
BUY
$2.32
NEUTRAL
$2.32
NEUTRAL
Neutral
1 Hour
$2.32
NEUTRAL
$2.32
SELL
$2.32
BUY
$2.32
NEUTRAL
$2.32
NEUTRAL
Neutral
6 Hours
$2.32
NEUTRAL
$2.32
BUY
$2.33
SELL
$2.32
NEUTRAL
$2.32
NEUTRAL
Neutral
12 Hours
$2.32
BUY
$2.32
BUY
$2.36
SELL
$2.32
NEUTRAL
$2.32
NEUTRAL
Buy
1 Day
$2.32
BUY
$2.33
SELL
$3.32
SELL
$2.32
NEUTRAL
$2.32
BUY
Neutral
1 Week
$2.40
SELL
$4.35
SELL
-
$3.36
NEUTRAL
$1.44
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$2.32
$2.32
$7,540,569 0 CNX
$116,483,889
$2.32 $2.32 $2.32
Nov 08, 2018
$2.32
$2.32
$7,263,688 1 CNX
$115,064,320
$2.32 $2.32 $2.32
Nov 09, 2018
$2.32
$2.32
$7,084,533 0 CNX
$108,505,930
$2.32 $2.32 $2.32
Nov 10, 2018
$2.32
$2.32
$6,983,048 0 CNX
$109,471,312
$2.32 $2.32 $2.32
Nov 11, 2018
$2.32
$2.32
$7,011,416 0 CNX
$110,164,481
$2.32 $2.32 $2.32
Nov 12, 2018
$2.32
$2.32
$6,909,849 0 CNX
$106,626,328
$2.32 $2.32 $2.32
Nov 13, 2018
$2.32
$2.32
$6,761,462 0 CNX
$108,592,553
$2.32 $2.32 $2.32
More Historical Data