Cryptonex

(CNX) Price

$2.32 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$2.32 +0.00 (+0.00%)
0.00000000 BTC (-0.2861%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.32
NEUTRAL
$2.32
NEUTRAL
$2.32
BUY
$2.32
NEUTRAL
$2.32
NEUTRAL
Buy
10 Minutes
$2.32
NEUTRAL
$2.32
NEUTRAL
$2.32
BUY
$2.32
NEUTRAL
$2.32
NEUTRAL
Buy
1 Hour
$2.32
NEUTRAL
$2.32
NEUTRAL
$2.32
SELL
$2.32
NEUTRAL
$2.32
NEUTRAL
Sell
6 Hours
$2.32
SELL
$2.06
BUY
$2.11
BUY
$2.32
NEUTRAL
$2.32
NEUTRAL
Buy
12 Hours
$2.27
BUY
$1.97
BUY
$2.21
BUY
$2.71
NEUTRAL
$1.83
NEUTRAL
Strong Buy
1 Day
$1.91
BUY
$2.10
BUY
$2.40
SELL
$2.88
NEUTRAL
$0.9351
NEUTRAL
Buy
1 Week
$2.25
BUY
$3.76
SELL
-
$2.69
NEUTRAL
$1.81
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$2.32
$2.32
$5,738,241 0 CNX
$59,482,895
$2.32 $2.32 $2.32
Jan 16, 2019
$2.32
$2.32
$5,648,564 0 CNX
$59,085,690
$2.32 $2.32 $2.32
Jan 17, 2019
$2.32
$2.32
$5,892,202 0 CNX
$61,203,213
$2.32 $2.32 $2.32
Jan 18, 2019
$2.32
$2.32
$5,627,511 0 CNX
$60,240,942
$2.32 $2.32 $2.32
Jan 19, 2019
$2.32
$2.32
$5,957,884 0 CNX
$61,749,238
$2.32 $2.32 $2.32
Jan 20, 2019
$2.32
$2.32
$5,432,206 0 CNX
$59,203,803
$2.32 $2.32 $2.32
Jan 21, 2019
$2.32
$2.32
$5,475,079 0 CNX
$58,458,651
$2.32 $2.32 $2.32
More Historical Data