Cryptonex

(CNX) Price

$0.9172 -0.7153 (-43.81%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$0.9172 -0.7153 (-43.81%)
0.00000000 BTC (-44.84%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9172
BUY
$0.9181
SELL
$0.9555
SELL
$0.9172
NEUTRAL
$0.9172
NEUTRAL
Sell
10 Minutes
$0.9322
SELL
$0.9642
SELL
$1.19
SELL
$0.9856
NEUTRAL
$0.8788
NEUTRAL
Strong Sell
1 Hour
$0.9688
SELL
$1.19
SELL
$1.55
SELL
$1.03
SELL
$0.9107
NEUTRAL
Strong Sell
6 Hours
$1.39
SELL
$1.58
SELL
$1.93
SELL
$2.01
SELL
$0.7787
NEUTRAL
Strong Sell
12 Hours
$1.53
SELL
$1.67
SELL
$2.07
SELL
$2.11
SELL
$0.9568
SELL
Strong Sell
1 Day
$1.59
SELL
$1.92
SELL
$1.77
SELL
$2.05
SELL
$1.13
SELL
Strong Sell
1 Week
$2.01
SELL
$1.67
SELL
-
$2.63
SELL
$1.39
SELL
Strong Sell
1 Month
$1.84
SELL
-
-
$3.01
SELL
$0.6775
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$1.74
$1.74
$1,540,933 0 CNX
$95,749,045
$1.74 $1.78 $1.74
Mar 28, 2020
$1.64
$1.74
$1,540,933 0 CNX
$95,749,045
$1.64 $1.74 $1.64
Mar 29, 2020
$1.60
$1.64
$1,540,933 0 CNX
$95,749,045
$1.60 $1.70 $1.60
Mar 30, 2020
$1.64
$1.60
$1,540,933 0 CNX
$95,749,045
$1.56 $1.69 $1.64
Mar 31, 2020
$1.63
$1.64
$1,540,933 0 CNX
$95,749,045
$1.63 $1.64 $1.63
Apr 01, 2020
$1.59
$1.63
$1,665,060 0 CNX
$94,237,775
$1.59 $1.63 $1.59
Apr 02, 2020
$0.9856
$1.59
$1,628,554 0 CNX
$95,321,527
$0.9856 $1.63 $0.9856
More Historical Data