Cryptonex

(CNX) Price

$1.47 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$1.47 +0.00 (+0.00%)
0.00000000 BTC (+3.65%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.47
BUY
$1.47
BUY
$1.47
SELL
$1.47
NEUTRAL
$1.47
NEUTRAL
Buy
10 Minutes
$1.47
BUY
$1.47
BUY
$1.47
SELL
$1.47
NEUTRAL
$1.47
NEUTRAL
Buy
1 Hour
$1.47
BUY
$1.47
BUY
$1.63
SELL
$1.47
NEUTRAL
$1.47
NEUTRAL
Buy
6 Hours
$1.57
SELL
$1.69
SELL
$2.11
SELL
$1.90
NEUTRAL
$1.23
NEUTRAL
Strong Sell
12 Hours
$1.65
SELL
$2.01
SELL
$2.24
SELL
$2.02
NEUTRAL
$1.28
NEUTRAL
Strong Sell
1 Day
$1.78
SELL
$2.11
SELL
-
$2.40
NEUTRAL
$1.16
NEUTRAL
Strong Sell
1 Week
$2.04
SELL
$1.57
SELL
-
$3.23
NEUTRAL
$0.8540
NEUTRAL
Strong Sell
1 Month
$1.62
SELL
-
-
$3.06
NEUTRAL
$0.1756
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$1.51
$1.85
$0 0 CNX
$78,115,942
$1.51 $1.85 $1.51
Jul 21, 2021
$1.51
$1.51
$0 0 CNX
$78,115,942
$1.51 $1.51 $1.51
Jul 22, 2021
$1.85
$1.51
$0 0 CNX
$78,115,942
$1.51 $1.85 $1.85
Jul 23, 2021
$1.47
$1.85
$0 4 CNX
$78,115,942
$1.47 $1.85 $1.47
Jul 24, 2021
$1.47
$1.47
$0 0 CNX
$78,115,942
$1.47 $1.47 $1.47
Jul 25, 2021
$1.47
$1.47
$0 0 CNX
$78,115,942
$1.47 $1.47 $1.47
Jul 26, 2021
$1.47
$1.47
$0 0 CNX
$78,115,942
$1.47 $1.47 $1.47
More Historical Data