Cryptonex

(CNX) Price

$1.52 -0.5248 (-25.66%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$1.52 -0.5248 (-25.66%)
0.00000000 BTC (-28.34%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.99
SELL
$2.02
SELL
$2.04
SELL
$2.31
SELL
$1.68
SELL
Strong Sell
10 Minutes
$1.99
SELL
$2.02
SELL
$2.04
SELL
$2.31
SELL
$1.68
SELL
Strong Sell
1 Hour
$2.02
SELL
$2.03
SELL
$1.87
SELL
$2.25
SELL
$1.79
SELL
Strong Sell
6 Hours
$2.02
SELL
$1.75
SELL
$1.30
BUY
$2.25
SELL
$1.79
SELL
Strong Sell
12 Hours
$1.81
SELL
$1.55
SELL
$1.20
BUY
$2.33
SELL
$1.29
NEUTRAL
Sell
1 Day
$1.67
SELL
$1.32
BUY
-
$2.23
NEUTRAL
$1.11
NEUTRAL
Neutral
1 Week
$1.20
BUY
$1.43
BUY
-
$1.64
NEUTRAL
$0.7715
BUY
Strong Buy
1 Month
$1.44
BUY
-
-
$2.53
NEUTRAL
$0.3575
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2021
$1.52
$1.52
$1,401,114 0 CNX
$262,982,986
$1.52 $1.52 $1.52
Jan 19, 2021
$2.05
$1.52
$1,339,483 3 CNX
$265,081,147
$1.52 $2.05 $2.05
Jan 20, 2021
$2.05
$2.05
$0 0 CNX
$85,497,451
$2.05 $2.05 $2.05
Jan 21, 2021
$2.05
$2.05
$0 0 CNX
$78,115,942
$2.05 $2.05 $2.05
Jan 22, 2021
$2.05
$2.05
$0 0 CNX
$78,115,942
$2.05 $2.05 $2.05
Jan 23, 2021
$2.05
$2.05
$0 0 CNX
$78,115,942
$2.05 $2.05 $2.05
Jan 24, 2021
$2.05
$2.05
$0 0 CNX
$78,115,942
$2.05 $2.05 $2.05
More Historical Data