Cryptonex

(CNX) Price

$0.9000 +0.2134 (+31.08%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$0.9000 +0.2134 (+31.08%)
0.00000000 BTC (+25.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9000
NEUTRAL
$0.8972
BUY
$0.7323
BUY
$0.9000
NEUTRAL
$0.9000
NEUTRAL
Buy
10 Minutes
$0.9000
NEUTRAL
$0.8181
BUY
$0.7400
BUY
$0.9000
NEUTRAL
$0.9000
NEUTRAL
Buy
1 Hour
$0.7517
BUY
$0.7569
BUY
$0.8301
BUY
$0.9654
NEUTRAL
$0.5380
BUY
Strong Buy
6 Hours
$0.7991
BUY
$0.8552
BUY
$1.12
SELL
$0.9402
NEUTRAL
$0.6580
BUY
Buy
12 Hours
$0.8424
BUY
$0.8363
BUY
$1.61
SELL
$0.9752
NEUTRAL
$0.7097
NEUTRAL
Buy
1 Day
$0.8492
BUY
$1.11
SELL
$1.83
SELL
$0.9718
NEUTRAL
$0.7266
NEUTRAL
Sell
1 Week
$1.74
SELL
$2.00
SELL
-
$3.06
SELL
$0.4313
NEUTRAL
Strong Sell
1 Month
$3.21
SELL
-
-
$7.35
SELL
$-0.9267
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.8904
$0.8935
$4,089,999 0 CNX
$19,656,521
$0.8904 $0.8949 $0.8904
Aug 13, 2019
$0.8624
$0.8904
$3,727,433 0 CNX
$18,310,237
$0.8624 $0.8904 $0.8624
Aug 14, 2019
$0.8106
$0.8624
$3,612,475 0 CNX
$17,216,267
$0.8106 $3.60 $0.8106
Aug 15, 2019
$0.8237
$0.8106
$3,335,163 0 CNX
$16,799,735
$0.8065 $0.8237 $0.8237
Aug 16, 2019
$0.8369
$0.8237
$3,323,698 0 CNX
$16,320,284
$0.8192 $0.8369 $0.8369
Aug 17, 2019
$0.8228
$0.8369
$3,277,977 0 CNX
$15,831,126
$0.8228 $0.8369 $0.8228
Aug 18, 2019
$0.6484
$0.8228
$3,151,822 1 CNX
$15,678,516
$0.6484 $0.8228 $0.6484
More Historical Data