Cryptonex (CNX) price
CNX - USD
- CNX - USD (United States Dollar)
- CNX - EUR (Euro)
- CNX - GBP (British Pound Sterling)
- CNX - RUB (Russian Ruble)
$1.52
-0.5248 (-25.66%)
0.00000000 BTC (-28.34%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$1.99
SELL
SELL
$2.02
SELL
SELL
$2.04
SELL
SELL
$2.31
SELL
SELL
$1.68
SELL
SELL
Strong Sell
$1.99
SELL
SELL
$2.02
SELL
SELL
$2.04
SELL
SELL
$2.31
SELL
SELL
$1.68
SELL
SELL
Strong Sell
$2.02
SELL
SELL
$2.03
SELL
SELL
$1.87
SELL
SELL
$2.25
SELL
SELL
$1.79
SELL
SELL
Strong Sell
$2.02
SELL
SELL
$1.75
SELL
SELL
$1.30
BUY
BUY
$2.25
SELL
SELL
$1.79
SELL
SELL
Strong Sell
$1.81
SELL
SELL
$1.55
SELL
SELL
$1.20
BUY
BUY
$2.33
SELL
SELL
$1.29
NEUTRAL
NEUTRAL
Sell
$1.67
SELL
SELL
$1.32
BUY
BUY
-
$2.23
NEUTRAL
NEUTRAL
$1.11
NEUTRAL
NEUTRAL
Neutral
$1.20
BUY
BUY
$1.43
BUY
BUY
-
$1.64
NEUTRAL
NEUTRAL
$0.7715
BUY
BUY
Strong Buy
$1.44
BUY
BUY
-
-
$2.53
NEUTRAL
NEUTRAL
$0.3575
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 18, 2021 |
$1.52 |
$1.52 |
$1,401,114 0 CNX |
$262,982,986 |
$1.52
$1.52
$1.52
|
Jan 19, 2021 |
$2.05 |
$1.52 |
$1,339,483 3 CNX |
$265,081,147 |
$1.52
$2.05
$2.05
|
Jan 20, 2021 |
$2.05 |
$2.05 |
$0 0 CNX |
$85,497,451 |
$2.05
$2.05
$2.05
|
Jan 21, 2021 |
$2.05 |
$2.05 |
$0 0 CNX |
$78,115,942 |
$2.05
$2.05
$2.05
|
Jan 22, 2021 |
$2.05 |
$2.05 |
$0 0 CNX |
$78,115,942 |
$2.05
$2.05
$2.05
|
Jan 23, 2021 |
$2.05 |
$2.05 |
$0 0 CNX |
$78,115,942 |
$2.05
$2.05
$2.05
|
Jan 24, 2021 |
$2.05 |
$2.05 |
$0 0 CNX |
$78,115,942 |
$2.05
$2.05
$2.05
|