Cryptonex

(CNX) Price

$2.00 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$2.00 +0.00 (+0.00%)
0.00000000 BTC (+3.07%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.00
NEUTRAL
$2.00
NEUTRAL
$2.00
NEUTRAL
$2.00
NEUTRAL
$2.00
NEUTRAL
Neutral
10 Minutes
$2.00
NEUTRAL
$2.00
NEUTRAL
$2.00
NEUTRAL
$2.00
NEUTRAL
$2.00
NEUTRAL
Neutral
1 Hour
$2.00
NEUTRAL
$2.00
NEUTRAL
$2.05
SELL
$2.00
NEUTRAL
$2.00
NEUTRAL
Sell
6 Hours
$2.00
NEUTRAL
$2.06
SELL
$1.14
BUY
$2.00
NEUTRAL
$2.00
NEUTRAL
Neutral
12 Hours
$2.05
SELL
$1.70
BUY
$0.9739
BUY
$2.15
NEUTRAL
$1.95
NEUTRAL
Buy
1 Day
$2.05
SELL
$1.16
BUY
$1.39
BUY
$2.43
NEUTRAL
$1.66
NEUTRAL
Buy
1 Week
$1.07
BUY
$1.68
BUY
-
$2.16
NEUTRAL
$-0.02000
BUY
Strong Buy
1 Month
$2.32
SELL
-
-
$4.36
NEUTRAL
$0.2733
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2019
$2.10
$2.10
$3,761,031 0 CNX
$114,291,418
$2.10 $2.10 $2.10
Nov 07, 2019
$2.09
$2.10
$3,760,005 0 CNX
$113,708,405
$2.09 $2.10 $2.09
Nov 08, 2019
$2.00
$2.09
$3,599,456 0 CNX
$111,343,616
$2.00 $2.10 $2.00
Nov 09, 2019
$2.00
$2.00
$3,719,635 2 CNX
$109,797,528
$2.00 $2.00 $2.00
Nov 10, 2019
$2.00
$2.00
$3,712,533 0 CNX
$113,121,651
$2.00 $2.00 $2.00
Nov 11, 2019
$2.00
$2.00
$3,599,992 0 CNX
$110,754,556
$2.00 $2.00 $2.00
Nov 12, 2019
$2.00
$2.00
$3,729,277 0 CNX
$111,959,536
$2.00 $2.00 $2.00
More Historical Data