Cryptonex

(CNX) Price

$2.29 +0.1014 (+4.65%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$2.29 +0.1014 (+4.65%)
0.00000000 BTC (+6.97%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.29
SELL
$2.29
SELL
$2.30
SELL
$2.29
NEUTRAL
$2.28
NEUTRAL
Strong Sell
10 Minutes
$2.29
SELL
$2.30
SELL
$2.28
BUY
$2.31
NEUTRAL
$2.28
NEUTRAL
Sell
1 Hour
$2.29
SELL
$2.29
SELL
$2.29
SELL
$2.31
SELL
$2.28
NEUTRAL
Strong Sell
6 Hours
$2.29
SELL
$2.28
BUY
$2.09
BUY
$2.34
NEUTRAL
$2.24
NEUTRAL
Buy
12 Hours
$2.28
BUY
$2.20
BUY
$1.84
BUY
$2.36
NEUTRAL
$2.20
NEUTRAL
Strong Buy
1 Day
$2.22
BUY
$2.10
BUY
$1.37
BUY
$2.45
NEUTRAL
$1.99
NEUTRAL
Strong Buy
1 Week
$1.55
BUY
$1.66
BUY
-
$2.95
NEUTRAL
$0.1537
BUY
Strong Buy
1 Month
$1.99
BUY
-
-
$3.81
NEUTRAL
$0.1755
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
$2.28
$2.28
$2,180,890 694 CNX
$114,008,214
$2.28 $2.28 $2.28
Jan 13, 2020
$2.28
$2.28
$2,172,636 655 CNX
$113,587,067
$2.28 $2.29 $2.28
Jan 14, 2020
$2.30
$2.28
$2,398,839 138 CNX
$123,065,473
$2.12 $2.39 $2.30
Jan 15, 2020
$2.30
$2.30
$2,390,654 81 CNX
$121,897,229
$2.30 $2.30 $2.30
Jan 16, 2020
$2.30
$2.30
$2,301,544 646 CNX
$120,216,959
$2.30 $2.30 $2.30
Jan 17, 2020
$2.29
$2.30
$2,328,561 386 CNX
$122,181,113
$1.98 $2.30 $2.29
Jan 18, 2020
$2.29
$2.29
$2,296,091 453 CNX
$121,761,621
$2.19 $2.29 $2.29
More Historical Data