Cryptonex

(CNX) Price

$1.66 -0.00000073 (-0.00004390%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$1.66 -0.00000073 (-0.00004390%)
0.00000000 BTC (-5.03%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.66
BUY
$1.66
SELL
$1.66
SELL
$1.66
NEUTRAL
$1.66
NEUTRAL
Sell
10 Minutes
$1.66
BUY
$1.66
SELL
$1.66
SELL
$1.66
NEUTRAL
$1.66
NEUTRAL
Sell
1 Hour
$1.66
BUY
$1.66
SELL
$1.66
SELL
$1.66
NEUTRAL
$1.66
NEUTRAL
Sell
6 Hours
$1.66
BUY
$1.66
SELL
$2.07
SELL
$1.66
NEUTRAL
$1.66
NEUTRAL
Sell
12 Hours
$1.66
SELL
$1.76
SELL
$2.02
SELL
$1.66
NEUTRAL
$1.66
NEUTRAL
Strong Sell
1 Day
$1.66
SELL
$2.06
SELL
-
$1.66
SELL
$1.66
NEUTRAL
Strong Sell
1 Week
$1.77
SELL
$1.48
BUY
-
$3.08
NEUTRAL
$0.4545
NEUTRAL
Neutral
1 Month
$1.46
BUY
-
-
$2.49
NEUTRAL
$0.4328
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$1.66
$1.66
$0 0 CNX
$78,115,942
$1.66 $1.66 $1.66
Apr 10, 2021
$1.66
$1.66
$0 0 CNX
$78,115,942
$1.66 $1.66 $1.66
Apr 11, 2021
$1.66
$1.66
$0 0 CNX
$78,115,942
$1.66 $1.66 $1.66
Apr 12, 2021
$1.66
$1.66
$0 0 CNX
$78,115,942
$1.66 $1.66 $1.66
More Historical Data