Cryptonex

(CNX) Price

$1.27 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$1.27 +0.00 (+0.00%)
0.00000000 BTC (-0.007105%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.27
SELL
$1.27
SELL
$1.27
SELL
$1.27
NEUTRAL
$1.27
NEUTRAL
Strong Sell
10 Minutes
$1.27
SELL
$1.27
SELL
$1.27
BUY
$1.27
NEUTRAL
$1.27
NEUTRAL
Sell
1 Hour
$1.27
SELL
$1.27
BUY
$1.88
SELL
$1.27
NEUTRAL
$1.27
NEUTRAL
Sell
6 Hours
$1.68
SELL
$1.93
SELL
$2.10
SELL
$2.52
NEUTRAL
$0.8522
NEUTRAL
Strong Sell
12 Hours
$1.85
SELL
$2.00
SELL
$2.10
SELL
$2.61
SELL
$1.09
NEUTRAL
Strong Sell
1 Day
$1.98
SELL
$2.09
SELL
$2.21
SELL
$2.57
SELL
$1.38
SELL
Strong Sell
1 Week
$2.08
SELL
$2.97
SELL
-
$2.76
SELL
$1.41
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$2.10
$2.10
$6,013,354 0 CNX
$64,522,049
$2.10 $2.10 $2.10
Mar 17, 2019
$2.10
$2.10
$5,858,347 0 CNX
$63,605,812
$2.10 $2.10 $2.10
Mar 18, 2019
$2.10
$2.10
$5,889,202 0 CNX
$63,469,850
$2.10 $2.10 $2.10
Mar 19, 2019
$2.10
$2.10
$7,785,169 0 CNX
$64,590,115
$2.10 $2.10 $2.10
Mar 20, 2019
$2.10
$2.10
$9,224,919 0 CNX
$64,644,421
$2.10 $2.10 $2.10
Mar 21, 2019
$1.27
$2.10
$9,006,243 0 CNX
$62,898,199
$1.27 $2.10 $1.27
Mar 22, 2019
$1.27
$1.27
$9,195,044 0 CNX
$63,033,798
$1.27 $1.27 $1.27
More Historical Data