Cryptonex

(CNX) Price

$1.05 -0.00000042 (-0.00003998%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$1.05 -0.00000042 (-0.00003998%)
0.00000000 BTC (+1.95%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.05
NEUTRAL
$1.05
SELL
$1.05
SELL
$1.05
NEUTRAL
$1.05
NEUTRAL
Sell
10 Minutes
$1.05
SELL
$1.05
SELL
$1.05
SELL
$1.05
SELL
$1.05
NEUTRAL
Strong Sell
1 Hour
$1.05
SELL
$1.03
BUY
$1.22
SELL
$1.05
SELL
$1.05
NEUTRAL
Sell
6 Hours
$1.13
SELL
$1.25
SELL
$1.31
SELL
$1.48
NEUTRAL
$0.7772
NEUTRAL
Strong Sell
12 Hours
$1.23
SELL
$1.29
SELL
$1.31
SELL
$1.53
SELL
$0.9350
NEUTRAL
Strong Sell
1 Day
$1.26
SELL
$1.30
SELL
-
$1.53
SELL
$0.9847
NEUTRAL
Strong Sell
1 Week
$1.30
SELL
$1.65
SELL
-
$1.45
SELL
$1.16
SELL
Strong Sell
1 Month
$1.61
SELL
-
-
$2.74
NEUTRAL
$0.4740
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 19, 2020
$1.32
$1.32
$1,379,356 0 CNX
$97,513,922
$1.32 $1.32 $1.32
Oct 20, 2020
$1.32
$1.32
$1,369,319 0 CNX
$96,995,761
$1.32 $1.32 $1.32
Oct 21, 2020
$1.32
$1.32
$1,431,159 0 CNX
$103,285,410
$1.32 $1.32 $1.32
Oct 22, 2020
$1.32
$1.32
$1,423,355 0 CNX
$102,028,733
$1.32 $1.32 $1.32
Oct 23, 2020
$0.8381
$1.32
$1,414,875 0 CNX
$101,379,851
$0.8381 $1.32 $0.8381
Oct 24, 2020
$1.05
$0.8381
$1,355,387 0 CNX
$101,021,572
$0.8381 $1.05 $1.05
Oct 25, 2020
$1.05
$1.05
$1,398,640 0 CNX
$100,725,888
$1.05 $1.05 $1.05
More Historical Data