Cryptonex

(CNX) Price

$1.47 -0.3842 (-20.72%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$1.47 -0.3842 (-20.72%)
0.00000000 BTC (-26.11%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CNX/USD
$1.47 $0.3842 (-20.72%)
$1.85 $0.3842 (-20.72%)
$5
4 CNX
$1.47 $1.85 $1.47
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$1.85
$1.85
$0 0 CNX
$78,115,942
$1.85 $1.85 $1.85
Jul 17, 2021
$1.85
$1.85
$0 0 CNX
$78,115,942
$1.85 $1.85 $1.85
Jul 18, 2021
$1.85
$1.85
$0 0 CNX
$78,115,942
$1.85 $1.85 $1.85
Jul 19, 2021
$1.85
$1.85
$0 0 CNX
$78,115,942
$1.85 $1.85 $1.85
Jul 20, 2021
$1.51
$1.85
$0 0 CNX
$78,115,942
$1.51 $1.85 $1.51
Jul 21, 2021
$1.51
$1.51
$0 0 CNX
$78,115,942
$1.51 $1.51 $1.51
Jul 22, 2021
$1.85
$1.51
$0 0 CNX
$78,115,942
$1.51 $1.85 $1.85
More Historical Data