Cryptonex

(CNX) Price

$2.05 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$2.05 +0.00 (+0.00%)
0.00000000 BTC (-2.09%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CNX/USD
$2.05 $0.00 (0.00%)
$2.05 $0.00 (0.00%)
$0
0 CNX
$2.05 $2.05 $2.05
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2021
$1.52
$1.52
$1,401,114 0 CNX
$262,982,986
$1.52 $1.52 $1.52
Jan 19, 2021
$2.05
$1.52
$1,339,483 3 CNX
$265,081,147
$1.52 $2.05 $2.05
Jan 20, 2021
$2.05
$2.05
$0 0 CNX
$85,497,451
$2.05 $2.05 $2.05
Jan 21, 2021
$2.05
$2.05
$0 0 CNX
$78,115,942
$2.05 $2.05 $2.05
Jan 22, 2021
$2.05
$2.05
$0 0 CNX
$78,115,942
$2.05 $2.05 $2.05
Jan 23, 2021
$2.05
$2.05
$0 0 CNX
$78,115,942
$2.05 $2.05 $2.05
Jan 24, 2021
$2.05
$2.05
$0 0 CNX
$78,115,942
$2.05 $2.05 $2.05
More Historical Data