Cryptonex

(CNX) Price

$2.32 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$2.32 +0.00 (+0.00%)
0.00000000 BTC (+10.34%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CNX/USD
$2.32 $0.00 (0.00%)
$2.32 $0.00 (0.00%)
$0
0 CNX
$2.32 $2.32 $2.32
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2018
$2.32
$2.32
$6,909,849 0 CNX
$106,626,328
$2.32 $2.32 $2.32
Nov 13, 2018
$2.32
$2.32
$6,761,462 0 CNX
$108,592,553
$2.32 $2.32 $2.32
Nov 14, 2018
$2.32
$2.32
$6,375,961 0 CNX
$99,766,775
$2.32 $2.32 $2.32
Nov 15, 2018
$2.32
$2.32
$5,903,991 0 CNX
$94,302,232
$2.32 $2.32 $2.32
Nov 16, 2018
$2.32
$2.32
$5,950,115 0 CNX
$94,098,782
$2.32 $2.32 $2.32
Nov 17, 2018
$2.32
$2.32
$5,684,967 0 CNX
$92,752,505
$2.32 $2.32 $2.32
Nov 18, 2018
$2.32
$2.32
$6,010,913 0 CNX
$96,969,007
$2.32 $2.32 $2.32
More Historical Data