Cryptonex

(CNX) Price

$1.94 -0.05716 (-2.86%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$1.94 -0.05716 (-2.86%)
0.00000000 BTC (+1.97%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001847
$1.95
2.05220844 CNX
$4.00
21 hours ago
Yobit
Sell
200001845
$0.6685
0.78685461 CNX
$0.5261
21 hours ago
Yobit
Sell
200001846
$0.7605
0.16461184 CNX
$0.1252
21 hours ago
Yobit
Buy
200001844
$0.8723
0.15000000 CNX
$0.1309
1 day ago
Yobit
Sell
200001843
$2.00
1.50000000 CNX
$3.00
1 week ago
Yobit
Sell
200001842
$2.06
1.33116083 CNX
$2.74
3 weeks ago
Yobit
Sell
200001841
$1.89
0.60475446 CNX
$1.14
3 weeks ago
Yobit
Sell
200001840
$1.29
0.10079241 CNX
$0.1302
3 weeks ago
Yobit
Buy
200001839
$1.29
0.10079241 CNX
$0.1302
3 weeks ago
Yobit
Buy
200001838
$1.39
0.10079241 CNX
$0.1402
3 weeks ago
Yobit
Buy
200001837
$1.39
0.10079241 CNX
$0.1402
3 weeks ago
Yobit
Buy
200001836
$1.39
0.10079241 CNX
$0.1402
3 weeks ago
Yobit
Buy
200001835
$1.29
0.10079241 CNX
$0.1302
3 weeks ago
Yobit
Buy
200001834
$1.29
0.10079241 CNX
$0.1302
3 weeks ago
Yobit
Sell
200001833
$2.10
0.48240834 CNX
$1.01
3 weeks ago
Yobit
Sell
200001832
$1.30
0.09147865 CNX
$0.1193
3 weeks ago
Yobit
Buy
200001831
$1.30
0.09147865 CNX
$0.1193
3 weeks ago
Yobit
Buy
200001830
$1.30
0.09147865 CNX
$0.1193
3 weeks ago
Yobit
Buy
200001829
$1.40
0.07486276 CNX
$0.1051
3 weeks ago
Yobit
Buy
200001828
$1.60
0.07486276 CNX
$0.1201
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$2.00
$2.00
$3,729,277 0 CNX
$111,959,536
$2.00 $2.00 $2.00
Nov 13, 2019
$2.00
$2.00
$2,990,888 0 CNX
$112,017,066
$2.00 $2.00 $2.00
Nov 14, 2019
$2.00
$2.00
$2,321,621 0 CNX
$110,870,734
$2.00 $2.00 $2.00
Nov 15, 2019
$2.00
$2.00
$2,303,131 0 CNX
$109,126,378
$2.00 $2.00 $2.00
Nov 16, 2019
$2.00
$2.00
$2,285,289 0 CNX
$109,396,099
$2.00 $2.00 $2.00
Nov 17, 2019
$2.00
$2.00
$2,277,815 0 CNX
$110,921,317
$2.00 $2.00 $2.00
Nov 18, 2019
$1.98
$2.00
$2,305,320 3 CNX
$106,864,206
$0.6669 $2.00 $1.98
More Historical Data