Cryptonex

(CNX) Price

$1.66 -0.00000073 (-0.00004390%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$1.66 -0.00000073 (-0.00004390%)
0.00000000 BTC (-5.03%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005289
$0.6200
3.92731117 CNX
$2.44
1 month ago
Yobit
Buy
200005288
$0.6201
2.00000000 CNX
$1.24
1 month ago
Yobit
Sell
200005287
$0.3000
2.78302543 CNX
$0.8349
2 months ago
Yobit
Buy
200005286
$0.3150
1.00000000 CNX
$0.3150
2 months ago
Yobit
Buy
200005285
$0.9062
0.30000000 CNX
$0.2719
2 months ago
Yobit
Buy
200005284
$1.00
0.23299818 CNX
$0.2330
2 months ago
Yobit
Buy
200005283
$1.00
0.10000000 CNX
$0.1000
2 months ago
Yobit
Buy
200005282
$1.00
0.10998899 CNX
$0.1100
2 months ago
Yobit
Buy
200005281
$1.00
0.09969096 CNX
$0.1000
2 months ago
Yobit
Buy
200005280
$1.00
5.37429644 CNX
$5.39
2 months ago
Yobit
Buy
200005279
$1.00
1.00000000 CNX
$1.00
2 months ago
Yobit
Buy
200005278
$1.42
0.69553153 CNX
$0.9860
2 months ago
Yobit
Buy
200005277
$1.42
4.23244337 CNX
$6.00
2 months ago
Yobit
Buy
200005276
$1.00
1.40429406 CNX
$1.41
2 months ago
Yobit
Buy
200005275
$1.14
0.17518942 CNX
$0.2000
2 months ago
Yobit
Buy
200005274
$1.14
0.17518942 CNX
$0.2000
2 months ago
Yobit
Buy
200005273
$1.15
0.34690900 CNX
$0.4000
2 months ago
Yobit
Buy
200005272
$1.40
2.30786780 CNX
$3.23
2 months ago
Yobit
Buy
200005271
$1.40
0.29370000 CNX
$0.4112
2 months ago
Yobit
Sell
200005270
$3.62
0.05525128 CNX
$0.2000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data