Cryptonex

(CNX) Price

$2.10 -0.00000001 (-0.00000048%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$2.10 -0.00000001 (-0.00000048%)
0.00000000 BTC (-0.8256%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001758
$0.6596
0.62685423 CNX
$0.4135
1 week ago
Yobit
Buy
200001756
$2.10
0.60155311 CNX
$1.26
1 week ago
Yobit
Sell
200001755
$2.10
0.54944080 CNX
$1.15
1 week ago
Yobit
Buy
200001757
$2.10
0.22188282 CNX
$0.4660
1 week ago
Yobit
Buy
200001754
$0.6596
0.03584400 CNX
$0.02364
3 weeks ago
Yobit
Buy
200001753
$0.6596
0.15880000 CNX
$0.1047
3 weeks ago
Yobit
Buy
200001752
$2.20
0.03543261 CNX
$0.07795
3 weeks ago
Yobit
Buy
200001751
$2.20
0.01456739 CNX
$0.03205
3 weeks ago
Yobit
Buy
200001750
$2.20
0.03543261 CNX
$0.07795
3 weeks ago
Yobit
Sell
200001749
$2.20
0.01456739 CNX
$0.03205
3 weeks ago
Yobit
Sell
200001748
$2.20
0.04732200 CNX
$0.1041
3 weeks ago
Yobit
Sell
200001747
$2.20
0.04732200 CNX
$0.1041
3 weeks ago
Yobit
Buy
200001746
$0.6596
0.21755157 CNX
$0.1435
1 month ago
Yobit
Sell
200001745
$2.20
0.09090908 CNX
$0.2000
1 month ago
Yobit
Sell
200001744
$2.20
0.09090908 CNX
$0.2000
1 month ago
Yobit
Buy
200001743
$0.6596
0.17241378 CNX
$0.1137
1 month ago
Yobit
Sell
200001742
$2.32
0.08620689 CNX
$0.2000
1 month ago
Yobit
Sell
200001741
$2.32
0.08620689 CNX
$0.2000
1 month ago
Yobit
Buy
200001740
$1.31
2.69548967 CNX
$3.54
2 months ago
Yobit
Sell
200001739
$1.31
4.35015330 CNX
$5.71
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$2.10
$2.10
$5,951,187 0 CNX
$61,729,273
$2.10 $2.10 $2.10
Mar 13, 2019
$2.10
$2.10
$6,110,214 0 CNX
$62,404,246
$2.10 $2.10 $2.10
Mar 14, 2019
$2.10
$2.10
$5,742,258 0 CNX
$62,443,386
$2.10 $2.10 $2.10
Mar 15, 2019
$2.10
$2.10
$5,893,608 0 CNX
$63,442,682
$2.10 $2.10 $2.10
Mar 16, 2019
$2.10
$2.10
$6,013,354 0 CNX
$64,522,049
$2.10 $2.10 $2.10
Mar 17, 2019
$2.10
$2.10
$5,858,347 0 CNX
$63,605,812
$2.10 $2.10 $2.10
Mar 18, 2019
$2.10
$2.10
$5,889,202 0 CNX
$63,469,850
$2.10 $2.10 $2.10
More Historical Data