Cryptonex

(CNX) Price

$2.05 -0.07010 (-3.31%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$2.05 -0.07010 (-3.31%)
0.00000000 BTC (-4.28%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005198
$2.05
2.79176012 CNX
$5.72
3 weeks ago
Yobit
Buy
200005197
$2.06
6.60458178 CNX
$13.61
3 weeks ago
Yobit
Buy
200005196
$2.06
5.35737581 CNX
$11.04
3 weeks ago
Yobit
Sell
200005195
$2.07
3.62610115 CNX
$7.51
3 weeks ago
Yobit
Buy
200005194
$2.05
2.13722798 CNX
$4.38
3 weeks ago
Yobit
Sell
200005193
$2.07
1.91361345 CNX
$3.96
3 weeks ago
Yobit
Buy
200005192
$2.08
3.15407629 CNX
$6.56
3 weeks ago
Yobit
Sell
200005191
$2.09
6.14819339 CNX
$12.85
3 weeks ago
Yobit
Sell
200005190
$2.09
1.89251199 CNX
$3.96
3 weeks ago
Yobit
Sell
200005189
$2.08
3.40236356 CNX
$7.08
3 weeks ago
Yobit
Sell
200005188
$2.09
2.28114523 CNX
$4.77
3 weeks ago
Yobit
Sell
200005187
$2.09
3.93266809 CNX
$8.22
3 weeks ago
Yobit
Sell
200005186
$2.09
1.09541477 CNX
$2.29
3 weeks ago
Yobit
Sell
200005185
$2.08
4.74493922 CNX
$9.87
3 weeks ago
Yobit
Buy
200005184
$2.08
5.30819078 CNX
$11.04
3 weeks ago
Yobit
Buy
200005183
$2.08
5.66288984 CNX
$11.78
3 weeks ago
Yobit
Sell
200005182
$2.10
3.95256385 CNX
$8.30
3 weeks ago
Yobit
Sell
200005181
$2.09
2.77007685 CNX
$5.79
3 weeks ago
Yobit
Buy
200005180
$2.08
1.55842412 CNX
$3.24
3 weeks ago
Yobit
Buy
200005179
$2.08
4.92612388 CNX
$10.25
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$2.19
$2.22
$2,052,895 0 CNX
$112,589,977
$2.19 $2.22 $2.19
Feb 21, 2020
$2.19
$2.19
$2,057,461 0 CNX
$112,603,790
$2.19 $2.19 $2.19
Feb 22, 2020
$2.18
$2.19
$2,131,727 0 CNX
$113,220,335
$2.18 $2.19 $2.18
Feb 23, 2020
$2.19
$2.18
$2,127,575 0 CNX
$114,920,891
$2.18 $2.19 $2.19
Feb 24, 2020
$2.18
$2.19
$2,106,014 0 CNX
$112,134,080
$2.18 $2.19 $2.18
Feb 25, 2020
$2.14
$2.18
$2,025,258 0 CNX
$109,677,988
$2.14 $2.18 $2.14
Feb 26, 2020
$2.04
$2.14
$2,025,258 0 CNX
$109,677,988
$2.04 $2.14 $2.04
More Historical Data