Cryptonex

(CNX) Price

$0.9876 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$0.9876 +0.00 (+0.00%)
0.00000000 BTC (-2.23%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006753
$0.9876
0.10126791 CNX
$0.1000
4 months ago
Yobit
Sell
200006752
$0.9876
0.10126791 CNX
$0.1000
4 months ago
Yobit
Sell
200006751
$0.9876
0.10393268 CNX
$0.1026
4 months ago
Yobit
Sell
200006750
$0.9876
0.15841346 CNX
$0.1565
5 months ago
Yobit
Sell
200006749
$0.9876
0.09670826 CNX
$0.09551
5 months ago
Yobit
Sell
200006748
$0.9876
0.10229862 CNX
$0.1010
5 months ago
Yobit
Sell
200006747
$0.9876
0.59361790 CNX
$0.5863
5 months ago
Yobit
Sell
200006746
$0.9876
0.28417627 CNX
$0.2807
5 months ago
Yobit
Sell
200006745
$0.9876
0.10299895 CNX
$0.1017
5 months ago
Yobit
Sell
200006744
$0.7988
0.30000000 CNX
$0.2396
5 months ago
Yobit
Sell
200006743
$0.7469
0.00482512 CNX
$0.003604
5 months ago
Yobit
Sell
200006742
$0.7469
0.26501725 CNX
$0.1979
5 months ago
Yobit
Sell
200006741
$0.7469
0.23015763 CNX
$0.1719
5 months ago
Yobit
Sell
200006740
$0.7000
0.06275618 CNX
$0.04393
5 months ago
Yobit
Sell
200006739
$0.7000
0.14306796 CNX
$0.1001
5 months ago
Yobit
Sell
200006738
$0.7000
0.15173925 CNX
$0.1062
5 months ago
Yobit
Sell
200006737
$0.7000
0.16263661 CNX
$0.1138
5 months ago
Yobit
Buy
200006736
$0.6352
1.17980000 CNX
$0.7494
6 months ago
Yobit
Sell
200006735
$0.7000
0.04024988 CNX
$0.02817
6 months ago
Yobit
Sell
200006734
$0.7000
0.14300625 CNX
$0.1001
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data