Cryptonex (CNX) price
CNX - USD
- CNX - USD (United States Dollar)
- CNX - EUR (Euro)
- CNX - GBP (British Pound Sterling)
- CNX - RUB (Russian Ruble)
$2.00
-0.00000002 (-0.00000100%)
0.00000000 BTC (+0.7030%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200006509 |
$1.21 |
0.54487455 CNX |
$0.6585 |
1 year ago |
Yobit |
Sell |
200006508 |
$2.00 |
1.27983402 CNX |
$2.56 |
1 year ago |
Yobit |
Buy |
200006507 |
$1.17 |
0.10554000 CNX |
$0.1234 |
1 year ago |
Yobit |
Sell |
200006506 |
$2.00 |
0.06435771 CNX |
$0.1289 |
1 year ago |
Yobit |
Buy |
200006505 |
$1.17 |
1.00000000 CNX |
$1.17 |
1 year ago |
Yobit |
Buy |
200006504 |
$1.72 |
0.00559292 CNX |
$0.009600 |
1 year ago |
Yobit |
Buy |
200006503 |
$1.72 |
0.05849506 CNX |
$0.1004 |
1 year ago |
Yobit |
Buy |
200006502 |
$2.38 |
4.87008754 CNX |
$11.60 |
1 year ago |
Yobit |
Buy |
200006501 |
$2.38 |
11.00063613 CNX |
$26.21 |
1 year ago |
Yobit |
Buy |
200006500 |
$2.55 |
0.63316074 CNX |
$1.61 |
1 year ago |
Yobit |
Sell |
200006499 |
$2.55 |
0.16788969 CNX |
$0.4280 |
1 year ago |
Yobit |
Sell |
200006498 |
$2.55 |
0.25547032 CNX |
$0.6512 |
1 year ago |
Yobit |
Buy |
200006497 |
$2.38 |
0.82030890 CNX |
$1.95 |
1 year ago |
Yobit |
Sell |
200006496 |
$4.98 |
0.41183789 CNX |
$2.05 |
1 year ago |
Yobit |
Buy |
200006495 |
$3.93 |
0.40682000 CNX |
$1.60 |
1 year ago |
Yobit |
Sell |
200006494 |
$2.38 |
0.42336000 CNX |
$1.01 |
1 year ago |
Yobit |
Sell |
200006493 |
$2.33 |
0.00000001 CNX |
$0.00000002 |
1 year ago |
Yobit |
Sell |
200006492 |
$2.33 |
3.29177967 CNX |
$7.65 |
1 year ago |
Yobit |
Sell |
200006491 |
$2.30 |
1.00000000 CNX |
$2.30 |
1 year ago |
Yobit |
Sell |
200006490 |
$2.25 |
2.84589022 CNX |
$6.40 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
