Cryptonex

(CNX) Price

$1.0000 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$1.0000 +0.00 (+0.00%)
0.00000000 BTC (+5.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006817
$0.6667
0.16334852 CNX
$0.1089
6 months ago
Yobit
Buy
200006816
$0.6667
0.15122637 CNX
$0.1008
6 months ago
Yobit
Buy
200006815
$0.6667
0.15257126 CNX
$0.1017
6 months ago
Yobit
Buy
200006814
$0.6667
0.15871452 CNX
$0.1058
6 months ago
Yobit
Buy
200006813
$0.8081
0.01905862 CNX
$0.01540
6 months ago
Yobit
Buy
200006812
$0.8081
0.13645302 CNX
$0.1103
7 months ago
Yobit
Sell
200006811
$1.20
0.09167264 CNX
$0.1098
7 months ago
Yobit
Sell
200006810
$1.20
0.09167264 CNX
$0.1098
7 months ago
Yobit
Sell
200006809
$1.20
0.09770604 CNX
$0.1170
7 months ago
Yobit
Sell
200006808
$1.20
0.09700675 CNX
$0.1162
7 months ago
Yobit
Sell
200006807
$1.20
0.08520980 CNX
$0.1020
7 months ago
Yobit
Sell
200006806
$1.0000
0.07583034 CNX
$0.07583
8 months ago
Yobit
Sell
200006805
$1.0000
0.12616966 CNX
$0.1262
8 months ago
Yobit
Sell
200006804
$0.8000
0.00041563 CNX
$0.0003325
8 months ago
Yobit
Sell
200006803
$0.8000
0.13275845 CNX
$0.1062
8 months ago
Yobit
Sell
200006802
$0.8000
0.03284359 CNX
$0.02627
8 months ago
Yobit
Sell
200006801
$0.8000
0.10808467 CNX
$0.08647
8 months ago
Yobit
Sell
200006800
$0.8000
0.08385410 CNX
$0.06708
8 months ago
Yobit
Sell
200006799
$0.8000
0.05423992 CNX
$0.04339
8 months ago
Yobit
Sell
200006798
$0.8000
0.18480198 CNX
$0.1478
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data