Cryptonex

(CNX) Price

$2.00 -0.00000002 (-0.00000100%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$2.00 -0.00000002 (-0.00000100%)
0.00000000 BTC (+0.7030%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006509
$1.21
0.54487455 CNX
$0.6585
2 weeks ago
Yobit
Sell
200006508
$2.00
1.27983402 CNX
$2.56
1 month ago
Yobit
Buy
200006507
$1.17
0.10554000 CNX
$0.1234
1 month ago
Yobit
Sell
200006506
$2.00
0.06435771 CNX
$0.1289
1 month ago
Yobit
Buy
200006505
$1.17
1.00000000 CNX
$1.17
1 month ago
Yobit
Buy
200006504
$1.72
0.00559292 CNX
$0.009600
2 months ago
Yobit
Buy
200006503
$1.72
0.05849506 CNX
$0.1004
2 months ago
Yobit
Buy
200006502
$2.38
4.87008754 CNX
$11.60
2 months ago
Yobit
Buy
200006501
$2.38
11.00063613 CNX
$26.21
2 months ago
Yobit
Buy
200006500
$2.55
0.63316074 CNX
$1.61
2 months ago
Yobit
Sell
200006499
$2.55
0.16788969 CNX
$0.4280
2 months ago
Yobit
Sell
200006498
$2.55
0.25547032 CNX
$0.6512
2 months ago
Yobit
Buy
200006497
$2.38
0.82030890 CNX
$1.95
2 months ago
Yobit
Sell
200006496
$4.98
0.41183789 CNX
$2.05
2 months ago
Yobit
Buy
200006495
$3.93
0.40682000 CNX
$1.60
2 months ago
Yobit
Sell
200006494
$2.38
0.42336000 CNX
$1.01
2 months ago
Yobit
Sell
200006493
$2.33
0.00000001 CNX
$0.00000002
2 months ago
Yobit
Sell
200006492
$2.33
3.29177967 CNX
$7.65
2 months ago
Yobit
Sell
200006491
$2.30
1.00000000 CNX
$2.30
2 months ago
Yobit
Sell
200006490
$2.25
2.84589022 CNX
$6.40
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data