Cryptonex

(CNX) Price

$2.32 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$2.32 +0.00 (+0.00%)
0.00000000 BTC (+0.04468%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001740
$1.31
2.69548967 CNX
$3.54
1 week ago
Yobit
Sell
200001738
$1.31
3.57706093 CNX
$4.70
1 week ago
Yobit
Sell
200001739
$1.31
4.35015330 CNX
$5.71
1 week ago
Yobit
Buy
200001737
$1.31
0.79630910 CNX
$1.05
1 week ago
Yobit
Buy
200001736
$1.31
0.74620979 CNX
$0.9799
1 week ago
Yobit
Buy
200001735
$1.31
2.80763441 CNX
$3.69
1 week ago
Yobit
Buy
200001734
$1.31
0.74620979 CNX
$0.9799
1 week ago
Yobit
Buy
200001733
$1.31
2.80763441 CNX
$3.69
1 week ago
Yobit
Buy
200001732
$1.31
2.80763441 CNX
$3.69
1 week ago
Yobit
Buy
200001731
$1.31
0.74620979 CNX
$0.9799
1 week ago
Yobit
Sell
200001730
$1.31
1.09107351 CNX
$1.43
1 week ago
Yobit
Sell
200001729
$1.31
6.74422877 CNX
$8.86
1 week ago
Yobit
Sell
200001728
$1.31
1.20000000 CNX
$1.58
1 week ago
Yobit
Buy
200001727
$0.5570
1.61995772 CNX
$0.9023
1 week ago
Yobit
Buy
200001726
$0.5570
1.61995772 CNX
$0.9023
1 week ago
Yobit
Buy
200001725
$1.31
0.74141677 CNX
$0.9736
1 week ago
Yobit
Buy
200001724
$1.31
0.78146035 CNX
$1.03
1 week ago
Yobit
Sell
200001723
$1.31
0.09708060 CNX
$0.1275
1 week ago
Yobit
Buy
200001722
$0.5551
0.55561699 CNX
$0.3084
2 weeks ago
Yobit
Buy
200001721
$0.7551
0.53545652 CNX
$0.4043
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$2.32
$2.32
$5,628,300 0 CNX
$60,375,082
$2.32 $2.32 $2.32
Jan 15, 2019
$2.32
$2.32
$5,738,241 0 CNX
$59,482,895
$2.32 $2.32 $2.32
Jan 16, 2019
$2.32
$2.32
$5,648,564 0 CNX
$59,085,690
$2.32 $2.32 $2.32
Jan 17, 2019
$2.32
$2.32
$5,892,202 0 CNX
$61,203,213
$2.32 $2.32 $2.32
Jan 18, 2019
$2.32
$2.32
$5,627,511 0 CNX
$60,240,942
$2.32 $2.32 $2.32
Jan 19, 2019
$2.32
$2.32
$5,957,884 0 CNX
$61,749,238
$2.32 $2.32 $2.32
Jan 20, 2019
$2.32
$2.32
$5,432,206 0 CNX
$59,203,803
$2.32 $2.32 $2.32
More Historical Data