Cryptonex

(CNX) Price

$1.07 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$1.07 +0.00 (+0.00%)
0.00000000 BTC (-4.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005219
$0.7093
0.33941025 CNX
$0.2407
2 days ago
Yobit
Sell
200005218
$0.8102
0.26676864 CNX
$0.2161
2 weeks ago
Yobit
Sell
200005217
$0.8102
0.26676864 CNX
$0.2161
2 weeks ago
Yobit
Sell
200005216
$0.1251
1.00915255 CNX
$0.1262
2 weeks ago
Yobit
Buy
200005215
$0.1251
5.86547775 CNX
$0.7338
2 weeks ago
Yobit
Sell
200005214
$0.9729
0.12083826 CNX
$0.1176
5 months ago
Yobit
Sell
200005213
$0.8901
0.12190774 CNX
$0.1085
6 months ago
Yobit
Sell
200005212
$1.07
0.24509808 CNX
$0.2624
6 months ago
Yobit
Sell
200005211
$0.8079
0.46014797 CNX
$0.3718
6 months ago
Yobit
Buy
200005210
$0.4080
0.24509808 CNX
$0.1000
6 months ago
Yobit
Sell
200005209
$0.5194
0.70524605 CNX
$0.3663
6 months ago
Yobit
Buy
200005208
$0.4080
2.00000000 CNX
$0.8160
6 months ago
Yobit
Buy
200005207
$0.06199
2.00000000 CNX
$0.1240
6 months ago
Yobit
Buy
200005206
$1.51
0.66225165 CNX
$1.0000
8 months ago
Yobit
Buy
200005205
$1.51
0.52979957 CNX
$0.8000
8 months ago
Yobit
Buy
200005204
$1.70
2.10433037 CNX
$3.58
8 months ago
Yobit
Buy
200005203
$1.70
0.13758642 CNX
$0.2339
8 months ago
Yobit
Buy
200005202
$1.70
0.24791727 CNX
$0.4215
8 months ago
Yobit
Buy
200005201
$1.87
0.13584650 CNX
$0.2540
8 months ago
Yobit
Buy
200005200
$1.97
0.11807804 CNX
$0.2320
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$1.10
$1.10
$992,033 0 CNX
$114,987,740
$1.10 $1.10 $1.10
Nov 18, 2020
$1.15
$1.10
$782,431 0 CNX
$113,641,131
$0.9076 $1.15 $1.15
Nov 19, 2020
$1.15
$1.15
$1,073,283 0 CNX
$112,684,220
$1.15 $1.15 $1.15
Nov 20, 2020
$0.7093
$1.15
$528,272 0 CNX
$115,188,661
$0.7093 $1.15 $0.7093
Nov 21, 2020
$0.7093
$0.7093
$833,403 0 CNX
$114,965,624
$0.7093 $0.7093 $0.7093
Nov 22, 2020
$1.07
$0.7093
$863,072 0 CNX
$115,029,251
$0.7093 $1.07 $1.07
Nov 23, 2020
$1.07
$1.07
$797,880 0 CNX
$113,112,860
$1.07 $1.07 $1.07
More Historical Data