Cryptonex

(CNX) Price

$1.84 -0.01529 (-0.8248%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$1.84 -0.01529 (-0.8248%)
0.00000000 BTC (+0.2335%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006324
$1.02
2.30469523 CNX
$2.36
1 day ago
Yobit
Buy
200006323
$1.02
2.45098039 CNX
$2.50
4 days ago
Yobit
Sell
200006322
$1.05
4.41576652 CNX
$4.62
6 days ago
Yobit
Sell
200006321
$1.05
0.73170348 CNX
$0.7658
6 days ago
Yobit
Sell
200006320
$1.47
0.34605215 CNX
$0.5087
1 week ago
Yobit
Buy
200006319
$1.47
3.56390613 CNX
$5.24
1 week ago
Yobit
Buy
200006318
$1.47
0.07482993 CNX
$0.1100
1 week ago
Yobit
Buy
200006317
$1.47
0.06802722 CNX
$0.1000
1 week ago
Yobit
Buy
200006316
$1.51
0.07303677 CNX
$0.1100
2 weeks ago
Yobit
Buy
200006315
$1.51
0.10838281 CNX
$0.1632
2 weeks ago
Yobit
Buy
200006314
$1.50
1.87334764 CNX
$2.82
3 weeks ago
Yobit
Buy
200006313
$1.53
0.99768518 CNX
$1.53
3 weeks ago
Yobit
Buy
200006312
$1.53
0.06521740 CNX
$0.1000
3 weeks ago
Yobit
Buy
200006311
$1.60
0.06875000 CNX
$0.1100
3 weeks ago
Yobit
Buy
200006310
$1.60
0.29647734 CNX
$0.4744
3 weeks ago
Yobit
Buy
200006309
$1.85
1.45494837 CNX
$2.69
3 weeks ago
Yobit
Buy
200006308
$1.87
0.08110781 CNX
$0.1517
3 weeks ago
Yobit
Buy
200006307
$1.85
0.10568272 CNX
$0.1956
4 weeks ago
Yobit
Buy
200006306
$1.85
0.62532515 CNX
$1.16
4 weeks ago
Yobit
Buy
200006305
$1.85
0.20572349 CNX
$0.3807
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$1.85
$1.47
$0 0 CNX
$78,115,942
$1.47 $1.85 $1.85
Jul 29, 2021
$1.85
$1.85
$0 5 CNX
$78,115,942
$1.78 $1.85 $1.85
Jul 30, 2021
$1.85
$1.85
$0 2 CNX
$78,115,942
$1.85 $1.85 $1.85
Jul 31, 2021
$1.85
$1.85
$0 0 CNX
$78,115,942
$1.85 $1.85 $1.85
Aug 01, 2021
$1.85
$1.85
$0 0 CNX
$78,115,942
$1.85 $1.85 $1.85
Aug 02, 2021
$1.84
$1.85
$0 2 CNX
$78,115,942
$1.84 $1.85 $1.84
Aug 03, 2021
$1.84
$1.84
$0 0 CNX
$78,115,942
$1.84 $1.84 $1.84
More Historical Data