Cryptonex

(CNX) Price

$1.32 +0.00000415 (+0.0003132%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$1.32 +0.00000415 (+0.0003132%)
0.00000000 BTC (+0.2014%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005214
$0.9729
0.12083826 CNX
$0.1176
3 months ago
Yobit
Sell
200005213
$0.8901
0.12190774 CNX
$0.1085
4 months ago
Yobit
Sell
200005212
$1.07
0.24509808 CNX
$0.2624
4 months ago
Yobit
Sell
200005211
$0.8079
0.46014797 CNX
$0.3718
4 months ago
Yobit
Buy
200005210
$0.4080
0.24509808 CNX
$0.1000
4 months ago
Yobit
Sell
200005209
$0.5194
0.70524605 CNX
$0.3663
4 months ago
Yobit
Buy
200005208
$0.4080
2.00000000 CNX
$0.8160
4 months ago
Yobit
Buy
200005207
$0.06199
2.00000000 CNX
$0.1240
4 months ago
Yobit
Buy
200005206
$1.51
0.66225165 CNX
$1.0000
6 months ago
Yobit
Buy
200005205
$1.51
0.52979957 CNX
$0.8000
6 months ago
Yobit
Buy
200005204
$1.70
2.10433037 CNX
$3.58
6 months ago
Yobit
Buy
200005203
$1.70
0.13758642 CNX
$0.2339
6 months ago
Yobit
Buy
200005202
$1.70
0.24791727 CNX
$0.4215
6 months ago
Yobit
Buy
200005201
$1.87
0.13584650 CNX
$0.2540
6 months ago
Yobit
Buy
200005200
$1.97
0.11807804 CNX
$0.2320
6 months ago
Yobit
Buy
200005199
$1.97
0.28900976 CNX
$0.5680
6 months ago
Yobit
Sell
200005198
$2.05
2.79176012 CNX
$5.72
7 months ago
Yobit
Buy
200005197
$2.06
6.60458178 CNX
$13.61
7 months ago
Yobit
Buy
200005196
$2.06
5.35737581 CNX
$11.04
7 months ago
Yobit
Sell
200005195
$2.07
3.62610115 CNX
$7.51
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$1.32
$1.32
$1,267,970 0 CNX
$89,359,814
$1.32 $1.32 $1.32
Sep 13, 2020
$1.32
$1.32
$1,203,036 0 CNX
$87,830,806
$1.32 $1.32 $1.32
Sep 14, 2020
$1.32
$1.32
$1,259,059 0 CNX
$91,277,494
$1.32 $1.32 $1.32
Sep 15, 2020
$1.32
$1.32
$1,283,079 0 CNX
$91,489,887
$1.32 $1.32 $1.32
Sep 16, 2020
$1.32
$1.32
$1,263,499 0 CNX
$92,719,747
$1.32 $1.32 $1.32
Sep 17, 2020
$1.32
$1.32
$1,273,456 0 CNX
$92,122,060
$1.32 $1.32 $1.32
Sep 18, 2020
$1.32
$1.32
$1,289,038 0 CNX
$91,286,413
$1.32 $1.32 $1.32
More Historical Data