Cryptonex

(CNX) Price

$2.37 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$2.37 +0.00 (+0.00%)
0.00000000 BTC (-0.2367%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005287
$0.3000
2.78302543 CNX
$0.8349
3 days ago
Yobit
Buy
200005286
$0.3150
1.00000000 CNX
$0.3150
3 days ago
Yobit
Buy
200005285
$0.9062
0.30000000 CNX
$0.2719
3 days ago
Yobit
Buy
200005284
$1.00
0.23299818 CNX
$0.2330
3 days ago
Yobit
Buy
200005283
$1.00
0.10000000 CNX
$0.1000
3 days ago
Yobit
Buy
200005282
$1.00
0.10998899 CNX
$0.1100
3 days ago
Yobit
Buy
200005281
$1.00
0.09969096 CNX
$0.1000
3 days ago
Yobit
Buy
200005280
$1.00
5.37429644 CNX
$5.39
3 days ago
Yobit
Buy
200005279
$1.00
1.00000000 CNX
$1.00
4 days ago
Yobit
Buy
200005278
$1.42
0.69553153 CNX
$0.9860
6 days ago
Yobit
Buy
200005277
$1.42
4.23244337 CNX
$6.00
6 days ago
Yobit
Buy
200005276
$1.00
1.40429406 CNX
$1.41
6 days ago
Yobit
Buy
200005275
$1.14
0.17518942 CNX
$0.2000
6 days ago
Yobit
Buy
200005274
$1.14
0.17518942 CNX
$0.2000
6 days ago
Yobit
Buy
200005273
$1.15
0.34690900 CNX
$0.4000
6 days ago
Yobit
Buy
200005272
$1.40
2.30786780 CNX
$3.23
6 days ago
Yobit
Buy
200005271
$1.40
0.29370000 CNX
$0.4112
6 days ago
Yobit
Sell
200005270
$3.62
0.05525128 CNX
$0.2000
1 week ago
Yobit
Buy
200005269
$1.00
3.98101530 CNX
$3.98
1 week ago
Yobit
Buy
200005268
$1.00
0.10000000 CNX
$0.1000
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$2.37
$3.62
$0 5 CNX
$78,115,942
$2.37 $3.62 $2.37
Feb 21, 2021
$2.37
$2.37
$0 5 CNX
$78,115,942
$2.37 $2.37 $2.37
Feb 22, 2021
$2.37
$2.37
$0 1 CNX
$78,115,942
$2.37 $2.37 $2.37
Feb 23, 2021
$2.37
$2.37
$0 10 CNX
$78,115,942
$2.37 $2.37 $2.37
Feb 24, 2021
$2.37
$2.37
$0 0 CNX
$78,115,942
$2.37 $2.37 $2.37
Feb 25, 2021
$2.37
$2.37
$0 0 CNX
$78,115,942
$2.37 $2.37 $2.37
Feb 26, 2021
$2.37
$2.37
$0 0 CNX
$78,115,942
$2.37 $2.37 $2.37
More Historical Data