Cryptonex

(CNX) Price

$2.32 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$2.32 +0.00 (+0.00%)
0.00000000 BTC (+11.77%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200001712
$2.32
0.43178033 CNX
$1.00
1 week ago
YObit
Sell
200001711
$2.32
0.30966839 CNX
$0.7198
1 week ago
YObit
Buy
200001710
$2.10
0.10000000 CNX
$0.2100
1 week ago
YObit
Buy
200001709
$2.20
0.10000000 CNX
$0.2200
1 week ago
YObit
Buy
200001708
$2.30
0.10000000 CNX
$0.2300
2 weeks ago
YObit
Sell
200001707
$1.13
6.27069166 CNX
$7.11
3 weeks ago
YObit
Buy
200001706
$1.13
1.31782453 CNX
$1.49
3 weeks ago
YObit
Buy
200001705
$1.13
1.29643956 CNX
$1.47
3 weeks ago
YObit
Buy
200001704
$1.13
0.22672060 CNX
$0.2568
1 month ago
YObit
Sell
200001703
$2.32
0.27752681 CNX
$0.6451
1 month ago
YObit
Sell
200001702
$2.20
0.30966839 CNX
$0.6813
1 month ago
YObit
Buy
200001701
$2.20
0.10000000 CNX
$0.2200
2 months ago
YObit
Buy
200001700
$2.20
0.10000000 CNX
$0.2200
2 months ago
YObit
Buy
200001699
$2.20
0.10000000 CNX
$0.2200
2 months ago
YObit
Buy
200001698
$2.30
0.10000000 CNX
$0.2300
2 months ago
YObit
Sell
200001697
$1.11
0.87008435 CNX
$0.9630
2 months ago
YObit
Sell
200001696
$1.11
0.43333230 CNX
$0.4796
2 months ago
YObit
Sell
200001695
$1.11
0.50623124 CNX
$0.5603
2 months ago
YObit
Sell
200001694
$1.11
1.47940370 CNX
$1.64
2 months ago
YObit
Buy
200001693
$1.11
0.71094841 CNX
$0.7868
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$2.32
$2.32
$7,263,688 1 CNX
$115,064,320
$2.32 $2.32 $2.32
Nov 09, 2018
$2.32
$2.32
$7,084,533 0 CNX
$108,505,930
$2.32 $2.32 $2.32
Nov 10, 2018
$2.32
$2.32
$6,983,048 0 CNX
$109,471,312
$2.32 $2.32 $2.32
Nov 11, 2018
$2.32
$2.32
$7,011,416 0 CNX
$110,164,481
$2.32 $2.32 $2.32
Nov 12, 2018
$2.32
$2.32
$6,909,849 0 CNX
$106,626,328
$2.32 $2.32 $2.32
Nov 13, 2018
$2.32
$2.32
$6,761,462 0 CNX
$108,592,553
$2.32 $2.32 $2.32
Nov 14, 2018
$2.32
$2.32
$6,375,961 0 CNX
$99,766,775
$2.32 $2.32 $2.32
More Historical Data