Cryptonex

(CNX) Price

$1.66 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$1.66 +0.00 (+0.00%)
0.00000000 BTC (+2.93%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001770
$0.5591
0.50000000 CNX
$0.2795
6 days ago
Yobit
Sell
200001769
$0.9887
0.13075538 CNX
$0.1293
1 month ago
Yobit
Buy
200001768
$2.79
0.24259713 CNX
$0.6767
1 month ago
Yobit
Sell
200001767
$2.62
0.05140715 CNX
$0.1344
1 month ago
Yobit
Sell
200001766
$2.32
0.04610845 CNX
$0.1072
1 month ago
Yobit
Sell
200001765
$2.10
0.47619047 CNX
$1.0000
1 month ago
Yobit
Sell
200001764
$0.7563
0.59000000 CNX
$0.4462
1 month ago
Yobit
Buy
200001763
$0.7563
0.51000000 CNX
$0.3857
1 month ago
Yobit
Sell
200001762
$1.34
0.09970140 CNX
$0.1334
3 months ago
Yobit
Sell
200001761
$0.6596
0.37957706 CNX
$0.2504
3 months ago
Yobit
Sell
200001760
$0.6596
0.50000000 CNX
$0.3298
3 months ago
Yobit
Buy
200001759
$0.6596
0.30320500 CNX
$0.2000
3 months ago
Yobit
Buy
200001758
$0.6596
0.62685423 CNX
$0.4135
4 months ago
Yobit
Buy
200001757
$2.10
0.22188282 CNX
$0.4660
4 months ago
Yobit
Buy
200001756
$2.10
0.60155311 CNX
$1.26
4 months ago
Yobit
Sell
200001755
$2.10
0.54944080 CNX
$1.15
4 months ago
Yobit
Buy
200001754
$0.6596
0.03584400 CNX
$0.02364
4 months ago
Yobit
Buy
200001753
$0.6596
0.15880000 CNX
$0.1047
4 months ago
Yobit
Buy
200001752
$2.20
0.03543261 CNX
$0.07795
4 months ago
Yobit
Buy
200001751
$2.20
0.01456739 CNX
$0.03205
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$1.20
$1.20
$2,719,867 1 CNX
$26,431,298
$1.20 $1.20 $1.20
Jul 13, 2019
$1.20
$1.20
$2,581,765 0 CNX
$24,753,964
$1.20 $1.20 $1.20
Jul 14, 2019
$1.20
$1.20
$2,298,588 0 CNX
$21,380,259
$1.20 $1.20 $1.20
Jul 15, 2019
$1.23
$1.20
$2,144,631 0 CNX
$20,890,727
$1.20 $1.66 $1.23
Jul 16, 2019
$1.66
$1.23
$1,911,151 0 CNX
$18,427,350
$1.19 $1.66 $1.66
Jul 17, 2019
$1.06
$1.66
$1,552,603 0 CNX
$17,758,356
$1.06 $1.66 $1.06
Jul 18, 2019
$1.66
$1.06
$1,906,214 0 CNX
$18,140,246
$1.06 $1.66 $1.66
More Historical Data