Cryptonex (CNX) price
CNX - USD
- CNX - USD (United States Dollar)
- CNX - EUR (Euro)
- CNX - GBP (British Pound Sterling)
- CNX - RUB (Russian Ruble)
$0.9876
+0.00 (+0.00%)
0.00000000 BTC (-2.23%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200006753 |
$0.9876 |
0.10126791 CNX |
$0.1000 |
5 months ago |
Yobit |
Sell |
200006752 |
$0.9876 |
0.10126791 CNX |
$0.1000 |
5 months ago |
Yobit |
Sell |
200006751 |
$0.9876 |
0.10393268 CNX |
$0.1026 |
5 months ago |
Yobit |
Sell |
200006750 |
$0.9876 |
0.15841346 CNX |
$0.1565 |
5 months ago |
Yobit |
Sell |
200006749 |
$0.9876 |
0.09670826 CNX |
$0.09551 |
5 months ago |
Yobit |
Sell |
200006748 |
$0.9876 |
0.10229862 CNX |
$0.1010 |
5 months ago |
Yobit |
Sell |
200006747 |
$0.9876 |
0.59361790 CNX |
$0.5863 |
5 months ago |
Yobit |
Sell |
200006746 |
$0.9876 |
0.28417627 CNX |
$0.2807 |
5 months ago |
Yobit |
Sell |
200006745 |
$0.9876 |
0.10299895 CNX |
$0.1017 |
5 months ago |
Yobit |
Sell |
200006744 |
$0.7988 |
0.30000000 CNX |
$0.2396 |
5 months ago |
Yobit |
Sell |
200006743 |
$0.7469 |
0.00482512 CNX |
$0.003604 |
5 months ago |
Yobit |
Sell |
200006742 |
$0.7469 |
0.26501725 CNX |
$0.1979 |
5 months ago |
Yobit |
Sell |
200006741 |
$0.7469 |
0.23015763 CNX |
$0.1719 |
5 months ago |
Yobit |
Sell |
200006740 |
$0.7000 |
0.06275618 CNX |
$0.04393 |
5 months ago |
Yobit |
Sell |
200006739 |
$0.7000 |
0.14306796 CNX |
$0.1001 |
5 months ago |
Yobit |
Sell |
200006738 |
$0.7000 |
0.15173925 CNX |
$0.1062 |
5 months ago |
Yobit |
Sell |
200006737 |
$0.7000 |
0.16263661 CNX |
$0.1138 |
6 months ago |
Yobit |
Buy |
200006736 |
$0.6352 |
1.17980000 CNX |
$0.7494 |
6 months ago |
Yobit |
Sell |
200006735 |
$0.7000 |
0.04024988 CNX |
$0.02817 |
6 months ago |
Yobit |
Sell |
200006734 |
$0.7000 |
0.14300625 CNX |
$0.1001 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
