Cryptonex

(CNX) Price

$1.85 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$1.85 +0.00 (+0.00%)
0.00000000 BTC (-1.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$1.47
$1.85
$0 4 CNX
$78,115,942
$1.47 $1.85 $1.47
Jul 24, 2021
$1.47
$1.47
$0 0 CNX
$78,115,942
$1.47 $1.47 $1.47
Jul 25, 2021
$1.47
$1.47
$0 0 CNX
$78,115,942
$1.47 $1.47 $1.47
Jul 26, 2021
$1.47
$1.47
$0 0 CNX
$78,115,942
$1.47 $1.47 $1.47
Jul 27, 2021
$1.47
$1.47
$0 0 CNX
$78,115,942
$1.47 $1.47 $1.47
Jul 28, 2021
$1.85
$1.47
$0 0 CNX
$78,115,942
$1.47 $1.85 $1.85
Jul 29, 2021
$1.85
$1.85
$0 5 CNX
$78,115,942
$1.78 $1.85 $1.85
More Historical Data