Cryptonex

(CNX) Price

$1.66 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$1.66 +0.00 (+0.00%)
0.00000000 BTC (+3.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$1.06
$1.66
$1.06
$1.66
$1,552,603 0 CNX
$17,758,356
Jul 16, 2019
$1.66
$1.66
$1.19
$1.23
$1,911,151 0 CNX
$18,427,350
Jul 15, 2019
$1.23
$1.66
$1.20
$1.20
$2,144,631 0 CNX
$20,890,727
Jul 14, 2019
$1.20
$1.20
$1.20
$1.20
$2,298,588 0 CNX
$21,380,259
Jul 13, 2019
$1.20
$1.20
$1.20
$1.20
$2,581,765 0 CNX
$24,753,964
Jul 12, 2019
$1.20
$1.20
$1.20
$1.20
$2,719,867 1 CNX
$26,431,298
Jul 11, 2019
$1.20
$1.66
$1.20
$1.66
$2,783,701 0 CNX
$26,562,642

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$1.20
$1.66
$2,783,701 0 CNX
$26,562,642
$1.20 $1.66 $1.20
Jul 12, 2019
$1.20
$1.20
$2,719,867 1 CNX
$26,431,298
$1.20 $1.20 $1.20
Jul 13, 2019
$1.20
$1.20
$2,581,765 0 CNX
$24,753,964
$1.20 $1.20 $1.20
Jul 14, 2019
$1.20
$1.20
$2,298,588 0 CNX
$21,380,259
$1.20 $1.20 $1.20
Jul 15, 2019
$1.23
$1.20
$2,144,631 0 CNX
$20,890,727
$1.20 $1.66 $1.23
Jul 16, 2019
$1.66
$1.23
$1,911,151 0 CNX
$18,427,350
$1.19 $1.66 $1.66
Jul 17, 2019
$1.06
$1.66
$1,552,603 0 CNX
$17,758,356
$1.06 $1.66 $1.06
More Historical Data