Cryptonex

(CNX) Price

$0.9172 -0.06836 (-6.94%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$0.9172 -0.06836 (-6.94%)
0.00000000 BTC (-5.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 03, 2020
$0.9172
$0.9856
$0.9172
$0.9856
$1,589,131 0 CNX
$94,723,758
Apr 02, 2020
$0.9856
$1.63
$0.9856
$1.59
$1,628,554 0 CNX
$95,321,527
Apr 01, 2020
$1.59
$1.63
$1.59
$1.63
$1,665,060 0 CNX
$94,237,775
Mar 31, 2020
$1.63
$1.64
$1.63
$1.64
$1,540,933 0 CNX
$95,749,045
Mar 30, 2020
$1.64
$1.69
$1.56
$1.60
$1,540,933 0 CNX
$95,749,045
Mar 29, 2020
$1.60
$1.70
$1.60
$1.64
$1,540,933 0 CNX
$95,749,045
Mar 28, 2020
$1.64
$1.74
$1.64
$1.74
$1,540,933 0 CNX
$95,749,045

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$1.64
$1.74
$1,540,933 0 CNX
$95,749,045
$1.64 $1.74 $1.64
Mar 29, 2020
$1.60
$1.64
$1,540,933 0 CNX
$95,749,045
$1.60 $1.70 $1.60
Mar 30, 2020
$1.64
$1.60
$1,540,933 0 CNX
$95,749,045
$1.56 $1.69 $1.64
Mar 31, 2020
$1.63
$1.64
$1,540,933 0 CNX
$95,749,045
$1.63 $1.64 $1.63
Apr 01, 2020
$1.59
$1.63
$1,665,060 0 CNX
$94,237,775
$1.59 $1.63 $1.59
Apr 02, 2020
$0.9856
$1.59
$1,628,554 0 CNX
$95,321,527
$0.9856 $1.63 $0.9856
Apr 03, 2020
$0.9172
$0.9856
$1,589,131 0 CNX
$94,723,758
$0.9172 $0.9856 $0.9172
More Historical Data