Cryptonex

(CNX) Price

$2.00 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$2.00 +0.00 (+0.00%)
0.00000000 BTC (+1.27%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 11, 2019
$2.00
$2.00
$2.00
$2.00
$3,599,992 0 CNX
$110,754,556
Nov 10, 2019
$2.00
$2.00
$2.00
$2.00
$3,712,533 0 CNX
$113,121,651
Nov 09, 2019
$2.00
$2.00
$2.00
$2.00
$3,719,635 2 CNX
$109,797,528
Nov 08, 2019
$2.00
$2.10
$2.00
$2.09
$3,599,456 0 CNX
$111,343,616
Nov 07, 2019
$2.09
$2.10
$2.09
$2.10
$3,760,005 0 CNX
$113,708,405
Nov 06, 2019
$2.10
$2.10
$2.10
$2.10
$3,761,031 0 CNX
$114,291,418
Nov 05, 2019
$2.10
$2.10
$2.10
$2.10
$3,699,756 0 CNX
$114,491,121

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$2.10
$2.10
$3,699,756 0 CNX
$114,491,121
$2.10 $2.10 $2.10
Nov 06, 2019
$2.10
$2.10
$3,761,031 0 CNX
$114,291,418
$2.10 $2.10 $2.10
Nov 07, 2019
$2.09
$2.10
$3,760,005 0 CNX
$113,708,405
$2.09 $2.10 $2.09
Nov 08, 2019
$2.00
$2.09
$3,599,456 0 CNX
$111,343,616
$2.00 $2.10 $2.00
Nov 09, 2019
$2.00
$2.00
$3,719,635 2 CNX
$109,797,528
$2.00 $2.00 $2.00
Nov 10, 2019
$2.00
$2.00
$3,712,533 0 CNX
$113,121,651
$2.00 $2.00 $2.00
Nov 11, 2019
$2.00
$2.00
$3,599,992 0 CNX
$110,754,556
$2.00 $2.00 $2.00
More Historical Data