Cryptonex

(CNX) Price

$2.32 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$2.32 +0.00 (+0.00%)
0.00000000 BTC (+1.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$2.32
$2.32
$2.32
$2.32
$6,761,462 0 CNX
$108,592,553
Nov 12, 2018
$2.32
$2.32
$2.32
$2.32
$6,909,849 0 CNX
$106,626,328
Nov 11, 2018
$2.32
$2.32
$2.32
$2.32
$7,011,416 0 CNX
$110,164,481
Nov 10, 2018
$2.32
$2.32
$2.32
$2.32
$6,983,048 0 CNX
$109,471,312
Nov 09, 2018
$2.32
$2.32
$2.32
$2.32
$7,084,533 0 CNX
$108,505,930
Nov 08, 2018
$2.32
$2.32
$2.32
$2.32
$7,263,688 1 CNX
$115,064,320
Nov 07, 2018
$2.32
$2.32
$2.32
$2.32
$7,540,569 0 CNX
$116,483,889

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$2.32
$2.32
$7,540,569 0 CNX
$116,483,889
$2.32 $2.32 $2.32
Nov 08, 2018
$2.32
$2.32
$7,263,688 1 CNX
$115,064,320
$2.32 $2.32 $2.32
Nov 09, 2018
$2.32
$2.32
$7,084,533 0 CNX
$108,505,930
$2.32 $2.32 $2.32
Nov 10, 2018
$2.32
$2.32
$6,983,048 0 CNX
$109,471,312
$2.32 $2.32 $2.32
Nov 11, 2018
$2.32
$2.32
$7,011,416 0 CNX
$110,164,481
$2.32 $2.32 $2.32
Nov 12, 2018
$2.32
$2.32
$6,909,849 0 CNX
$106,626,328
$2.32 $2.32 $2.32
Nov 13, 2018
$2.32
$2.32
$6,761,462 0 CNX
$108,592,553
$2.32 $2.32 $2.32
More Historical Data