Cryptonex

(CNX) Price

$2.37 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$2.37 +0.00 (+0.00%)
0.00000000 BTC (-0.9247%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2021
$2.37
$2.37
$2.37
$2.37
$0 0 CNX
$78,115,942
Feb 25, 2021
$2.37
$2.37
$2.37
$2.37
$0 0 CNX
$78,115,942
Feb 24, 2021
$2.37
$2.37
$2.37
$2.37
$0 0 CNX
$78,115,942
Feb 23, 2021
$2.37
$2.37
$2.37
$2.37
$0 10 CNX
$78,115,942
Feb 22, 2021
$2.37
$2.37
$2.37
$2.37
$0 1 CNX
$78,115,942
Feb 21, 2021
$2.37
$2.37
$2.37
$2.37
$0 5 CNX
$78,115,942
Feb 20, 2021
$2.37
$3.62
$2.37
$3.62
$0 5 CNX
$78,115,942

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$2.37
$3.62
$0 5 CNX
$78,115,942
$2.37 $3.62 $2.37
Feb 21, 2021
$2.37
$2.37
$0 5 CNX
$78,115,942
$2.37 $2.37 $2.37
Feb 22, 2021
$2.37
$2.37
$0 1 CNX
$78,115,942
$2.37 $2.37 $2.37
Feb 23, 2021
$2.37
$2.37
$0 10 CNX
$78,115,942
$2.37 $2.37 $2.37
Feb 24, 2021
$2.37
$2.37
$0 0 CNX
$78,115,942
$2.37 $2.37 $2.37
Feb 25, 2021
$2.37
$2.37
$0 0 CNX
$78,115,942
$2.37 $2.37 $2.37
Feb 26, 2021
$2.37
$2.37
$0 0 CNX
$78,115,942
$2.37 $2.37 $2.37
More Historical Data