Cryptonex

(CNX) Price

$2.10 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$2.10 +0.00 (+0.00%)
0.00000000 BTC (-0.2015%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$2.10
$2.10
$2.10
$2.10
$5,889,202 0 CNX
$63,469,850
Mar 17, 2019
$2.10
$2.10
$2.10
$2.10
$5,858,347 0 CNX
$63,605,812
Mar 16, 2019
$2.10
$2.10
$2.10
$2.10
$6,013,354 0 CNX
$64,522,049
Mar 15, 2019
$2.10
$2.10
$2.10
$2.10
$5,893,608 0 CNX
$63,442,682
Mar 14, 2019
$2.10
$2.10
$2.10
$2.10
$5,742,258 0 CNX
$62,443,386
Mar 13, 2019
$2.10
$2.10
$2.10
$2.10
$6,110,214 0 CNX
$62,404,246
Mar 12, 2019
$2.10
$2.10
$2.10
$2.10
$5,951,187 0 CNX
$61,729,273

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$2.10
$2.10
$5,951,187 0 CNX
$61,729,273
$2.10 $2.10 $2.10
Mar 13, 2019
$2.10
$2.10
$6,110,214 0 CNX
$62,404,246
$2.10 $2.10 $2.10
Mar 14, 2019
$2.10
$2.10
$5,742,258 0 CNX
$62,443,386
$2.10 $2.10 $2.10
Mar 15, 2019
$2.10
$2.10
$5,893,608 0 CNX
$63,442,682
$2.10 $2.10 $2.10
Mar 16, 2019
$2.10
$2.10
$6,013,354 0 CNX
$64,522,049
$2.10 $2.10 $2.10
Mar 17, 2019
$2.10
$2.10
$5,858,347 0 CNX
$63,605,812
$2.10 $2.10 $2.10
Mar 18, 2019
$2.10
$2.10
$5,889,202 0 CNX
$63,469,850
$2.10 $2.10 $2.10
More Historical Data