Cryptonex

(CNX) Price

$1.07 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$1.07 +0.00 (+0.00%)
0.00000000 BTC (+0.6343%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$1.07
$1.07
$1.07
$1.07
$1,197,861 0 CNX
$114,959,825
Nov 24, 2020
$1.07
$1.07
$1.07
$1.07
$646,797 0 CNX
$116,558,087
Nov 23, 2020
$1.07
$1.07
$1.07
$1.07
$797,880 0 CNX
$113,112,860
Nov 22, 2020
$1.07
$1.07
$0.7093
$0.7093
$863,072 0 CNX
$115,029,251
Nov 21, 2020
$0.7093
$0.7093
$0.7093
$0.7093
$833,403 0 CNX
$114,965,624
Nov 20, 2020
$0.7093
$1.15
$0.7093
$1.15
$528,272 0 CNX
$115,188,661
Nov 19, 2020
$1.15
$1.15
$1.15
$1.15
$1,073,283 0 CNX
$112,684,220

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$1.15
$1.15
$1,073,283 0 CNX
$112,684,220
$1.15 $1.15 $1.15
Nov 20, 2020
$0.7093
$1.15
$528,272 0 CNX
$115,188,661
$0.7093 $1.15 $0.7093
Nov 21, 2020
$0.7093
$0.7093
$833,403 0 CNX
$114,965,624
$0.7093 $0.7093 $0.7093
Nov 22, 2020
$1.07
$0.7093
$863,072 0 CNX
$115,029,251
$0.7093 $1.07 $1.07
Nov 23, 2020
$1.07
$1.07
$797,880 0 CNX
$113,112,860
$1.07 $1.07 $1.07
Nov 24, 2020
$1.07
$1.07
$646,797 0 CNX
$116,558,087
$1.07 $1.07 $1.07
Nov 25, 2020
$1.07
$1.07
$1,197,861 0 CNX
$114,959,825
$1.07 $1.07 $1.07
More Historical Data