Cryptonex

(CNX) Price

$2.13 -0.1485 (-6.52%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$2.13 -0.1485 (-6.52%)
0.00000000 BTC (-7.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2020
$2.22
$2.28
$2.22
$2.28
$2,285,855 356 CNX
$117,562,122
Jan 19, 2020
$2.28
$2.30
$2.13
$2.29
$2,279,929 387 CNX
$117,686,113
Jan 18, 2020
$2.29
$2.29
$2.19
$2.29
$2,296,091 453 CNX
$121,761,621
Jan 17, 2020
$2.29
$2.30
$1.98
$2.30
$2,328,561 386 CNX
$122,181,113
Jan 16, 2020
$2.30
$2.30
$2.30
$2.30
$2,301,544 646 CNX
$120,216,959
Jan 15, 2020
$2.30
$2.30
$2.30
$2.30
$2,390,654 81 CNX
$121,897,229
Jan 14, 2020
$2.30
$2.39
$2.12
$2.28
$2,398,839 138 CNX
$123,065,473

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$2.30
$2.28
$2,398,839 138 CNX
$123,065,473
$2.12 $2.39 $2.30
Jan 15, 2020
$2.30
$2.30
$2,390,654 81 CNX
$121,897,229
$2.30 $2.30 $2.30
Jan 16, 2020
$2.30
$2.30
$2,301,544 646 CNX
$120,216,959
$2.30 $2.30 $2.30
Jan 17, 2020
$2.29
$2.30
$2,328,561 386 CNX
$122,181,113
$1.98 $2.30 $2.29
Jan 18, 2020
$2.29
$2.29
$2,296,091 453 CNX
$121,761,621
$2.19 $2.29 $2.29
Jan 19, 2020
$2.28
$2.29
$2,279,929 387 CNX
$117,686,113
$2.13 $2.30 $2.28
Jan 20, 2020
$2.22
$2.28
$2,285,855 356 CNX
$117,562,122
$2.22 $2.28 $2.22
More Historical Data