Cryptonex

(CNX) Price

$2.32 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$2.32 +0.00 (+0.00%)
0.00000000 BTC (-0.2885%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$2.32
$2.32
$2.32
$2.32
$5,432,206 0 CNX
$59,203,803
Jan 19, 2019
$2.32
$2.32
$2.32
$2.32
$5,957,884 0 CNX
$61,749,238
Jan 18, 2019
$2.32
$2.32
$2.32
$2.32
$5,627,511 0 CNX
$60,240,942
Jan 17, 2019
$2.32
$2.32
$2.32
$2.32
$5,892,202 0 CNX
$61,203,213
Jan 16, 2019
$2.32
$2.32
$2.32
$2.32
$5,648,564 0 CNX
$59,085,690
Jan 15, 2019
$2.32
$2.32
$2.32
$2.32
$5,738,241 0 CNX
$59,482,895
Jan 14, 2019
$2.32
$2.32
$2.32
$2.32
$5,628,300 0 CNX
$60,375,082

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$2.32
$2.32
$5,628,300 0 CNX
$60,375,082
$2.32 $2.32 $2.32
Jan 15, 2019
$2.32
$2.32
$5,738,241 0 CNX
$59,482,895
$2.32 $2.32 $2.32
Jan 16, 2019
$2.32
$2.32
$5,648,564 0 CNX
$59,085,690
$2.32 $2.32 $2.32
Jan 17, 2019
$2.32
$2.32
$5,892,202 0 CNX
$61,203,213
$2.32 $2.32 $2.32
Jan 18, 2019
$2.32
$2.32
$5,627,511 0 CNX
$60,240,942
$2.32 $2.32 $2.32
Jan 19, 2019
$2.32
$2.32
$5,957,884 0 CNX
$61,749,238
$2.32 $2.32 $2.32
Jan 20, 2019
$2.32
$2.32
$5,432,206 0 CNX
$59,203,803
$2.32 $2.32 $2.32
More Historical Data