Cryptonex (CNX) price

CNX - USD

$2.32 +0.00 (+0.00%)

0.00000000 BTC (+0.3099%)

Real Time Data

Market cap

$59,387,549

25,598,082 CNX

Volume (24H)

$5,607,638

2,417,085 CNX

Day's range

$2.32 - $2.32

0.00064754 BTC - 0.00064754 BTC

Last trade

2.69548967 CNX

yobit $3.54

Open price (24h)

$2.32

52 Weeks. Low - High

$1.13 - $11.50

Supply

107,136,485 CNX

Max supply

210,000,000 CNX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$2.32	$2.32	$5,892,202 0 CNX	$61,203,213	$2.32 $2.32 $2.32
Jan 18, 2019	$2.32	$2.32	$5,627,511 0 CNX	$60,240,942	$2.32 $2.32 $2.32
Jan 19, 2019	$2.32	$2.32	$5,957,884 0 CNX	$61,749,238	$2.32 $2.32 $2.32
Jan 20, 2019	$2.32	$2.32	$5,432,206 0 CNX	$59,203,803	$2.32 $2.32 $2.32
Jan 21, 2019	$2.32	$2.32	$5,475,079 0 CNX	$58,458,651	$2.32 $2.32 $2.32
Jan 22, 2019	$2.32	$2.32	$5,735,799 0 CNX	$60,206,860	$2.32 $2.32 $2.32
Jan 23, 2019	$2.32	$2.32	$5,590,971 0 CNX	$59,295,527	$2.32 $2.32 $2.32