Cryptonex (CNX) price

CNX - USD

$1.66 -0.00000073 (-0.00004390%)

0.00000000 BTC (-5.03%)

Real Time Data

Market cap

$78,115,942

46,974,622 CNX

Volume (24H)

0 CNX

Day's range

$1.66 - $1.66

0.00002611 BTC - 0.00002611 BTC

Last trade

3.92731117 CNX

yobit $2.44

Open price (24h)

$1.66

52 Weeks. Low - High

$0.4100 - $3.62

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$1.66	$1.66	$0 0 CNX	$78,115,942	$1.66 $1.66 $1.66
Apr 08, 2021	$1.66	$1.66	$0 0 CNX	$78,115,942	$1.66 $1.66 $1.66
Apr 09, 2021	$1.66	$1.66	$0 0 CNX	$78,115,942	$1.66 $1.66 $1.66
Apr 10, 2021	$1.66	$1.66	$0 0 CNX	$78,115,942	$1.66 $1.66 $1.66
Apr 11, 2021	$1.66	$1.66	$0 0 CNX	$78,115,942	$1.66 $1.66 $1.66
Apr 12, 2021	$1.66	$1.66	$0 0 CNX	$78,115,942	$1.66 $1.66 $1.66