Cryptonex

(CNX) Price

$0.3567 -0.00000001 (-0.00000280%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$0.3567 -0.00000001 (-0.00000280%)
0.00000000 BTC (+0.9387%)
Real Time Data

Market cap

$16,794,719

47,083,598 CNX

Volume (24H)

$3,363,301

9,428,936 CNX

Day's range

$0.3567 - $0.3567

0.00004428 BTC - 0.00004428 BTC

Last trade

0.42042793 CNX

yobit $0.1288

Open price (24h)

$0.3567

52 Weeks. Low - High

$0.3100 - $3.60

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.3567
$0.7751
$2,748,617 0 CNX
$13,847,269
$0.3567 $0.7751 $0.3567
Oct 17, 2019
$0.3567
$0.3567
$3,041,428 0 CNX
$15,069,994
$0.3567 $0.3567 $0.3567
Oct 18, 2019
$0.3567
$0.3567
$3,181,677 0 CNX
$15,491,620
$0.3567 $0.3567 $0.3567
Oct 19, 2019
$0.3567
$0.3567
$3,244,696 0 CNX
$15,678,138
$0.3567 $0.3567 $0.3567
Oct 20, 2019
$0.3567
$0.3567
$3,284,169 0 CNX
$16,637,147
$0.3567 $0.3567 $0.3567
Oct 21, 2019
$0.3567
$0.3567
$3,441,936 0 CNX
$17,043,744
$0.3567 $0.3567 $0.3567
Oct 22, 2019
$0.3567
$0.3567
$3,440,841 0 CNX
$16,891,761
$0.3567 $0.3567 $0.3567
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 14, 2017
Algorithm
N/A
Proof Type