Cryptonex (CNX) price

CNX - USD

$1.80 -0.03898 (-2.12%)

0.00000000 BTC (-3.49%)

Real Time Data

Market cap

$78,115,942

43,399,351 CNX

Volume (24H)

0 CNX

Day's range

$1.80 - $1.84

0.00004136 BTC - 0.00004226 BTC

Last trade

2.30469523 CNX

yobit $2.36

Open price (24h)

$1.84

52 Weeks. Low - High

$0.7100 - $4.00

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 29, 2021	$1.85	$1.85	$0 5 CNX	$78,115,942	$1.78 $1.85 $1.85
Jul 30, 2021	$1.85	$1.85	$0 2 CNX	$78,115,942	$1.85 $1.85 $1.85
Jul 31, 2021	$1.85	$1.85	$0 0 CNX	$78,115,942	$1.85 $1.85 $1.85
Aug 01, 2021	$1.85	$1.85	$0 0 CNX	$78,115,942	$1.85 $1.85 $1.85
Aug 02, 2021	$1.84	$1.85	$0 2 CNX	$78,115,942	$1.84 $1.85 $1.84
Aug 03, 2021	$1.84	$1.84	$0 0 CNX	$78,115,942	$1.84 $1.84 $1.84
Aug 04, 2021	$1.80	$1.84	$0 0 CNX	$78,115,942	$1.80 $1.84 $1.80