Cryptonex (CNX) price

CNX - USD

$2.10 +0.00 (+0.00%)

0.00000000 BTC (-7.86%)

Real Time Data

Market cap

$87,445,413

41,640,673 CNX

Volume (24H)

$20,014,943

9,530,925 CNX

Day's range

$2.10 - $2.10

0.00026490 BTC - 0.00026490 BTC

Last trade

0.09970140 CNX

yobit $0.1334

Open price (24h)

$2.10

52 Weeks. Low - High

$1.13 - $6.70

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$2.10	$2.10	$10,668,335 0 CNX	$88,486,806	$2.10 $2.10 $2.10
May 15, 2019	$2.10	$2.10	$13,470,824 0 CNX	$92,973,487	$2.10 $2.10 $2.10
May 16, 2019	$2.10	$2.10	$20,185,060 0 CNX	$89,666,606	$2.10 $2.10 $2.10
May 17, 2019	$2.10	$2.10	$17,805,909 0 CNX	$82,878,608	$2.10 $2.10 $2.10
May 18, 2019	$2.10	$2.10	$18,598,484 0 CNX	$82,643,352	$2.10 $2.10 $2.10
May 19, 2019	$2.10	$2.10	$20,127,760 0 CNX	$91,204,551	$2.10 $2.10 $2.10
May 20, 2019	$2.10	$2.10	$20,110,515 0 CNX	$88,601,562	$2.10 $2.10 $2.10