Cryptonex

(CNX) Price

$1.27 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$1.27 +0.00 (+0.00%)
0.00000000 BTC (+0.6496%)
Real Time Data

Market cap

$63,897,028

50,384,825 CNX

Volume (24H)

$9,383,778

7,399,405 CNX

Day's range

$1.27 - $1.27

0.00031530 BTC - 0.00031530 BTC

Last trade

0.62685423 CNX

yobit $0.4135

Open price (24h)

$1.27

52 Weeks. Low - High

$1.13 - $6.81

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$2.10
$2.10
$5,858,347 0 CNX
$63,605,812
$2.10 $2.10 $2.10
Mar 18, 2019
$2.10
$2.10
$5,889,202 0 CNX
$63,469,850
$2.10 $2.10 $2.10
Mar 19, 2019
$2.10
$2.10
$7,785,169 0 CNX
$64,590,115
$2.10 $2.10 $2.10
Mar 20, 2019
$2.10
$2.10
$9,224,919 0 CNX
$64,644,421
$2.10 $2.10 $2.10
Mar 21, 2019
$1.27
$2.10
$9,006,243 0 CNX
$62,898,199
$1.27 $2.10 $1.27
Mar 22, 2019
$1.27
$1.27
$9,195,044 0 CNX
$63,033,798
$1.27 $1.27 $1.27
Mar 23, 2019
$1.27
$1.27
$9,430,798 0 CNX
$64,501,486
$1.27 $1.27 $1.27
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 14, 2017
Algorithm
N/A
Proof Type