Cryptonex (CNX) price
CNX - USD
- CNX - USD (United States Dollar)
- CNX - EUR (Euro)
- CNX - GBP (British Pound Sterling)
- CNX - RUB (Russian Ruble)
$2.00
+0.007406 (+0.3717%)
0.00000000 BTC (-2.39%)
Market cap
$109,810,861
54,905,430 CNX
Volume (24H)
$2,316,146
1,158,073 CNX
Day's range
$1.89 - $2.00
0.00025088 BTC - 0.00026557 BTC
Last trade
15.54908870 CNX
yobit $30.63
Open price (24h)
$1.99
52 Weeks. Low - High
$0.3100 - $5.00
Supply
107,135,054 CNX
Max supply
210,000,000 CNX
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 30, 2019 |
$1.89 |
$1.89 |
$2,000,058 0 CNX |
$96,717,772 |
$1.89
$1.89
$1.89
|
Dec 01, 2019 |
$1.89 |
$1.89 |
$2,169,176 0 CNX |
$102,989,451 |
$1.89
$1.89
$1.89
|
Dec 02, 2019 |
$1.89 |
$1.89 |
$2,186,718 1 CNX |
$103,919,077 |
$1.83
$1.89
$1.89
|
Dec 03, 2019 |
$1.89 |
$1.89 |
$2,221,807 0 CNX |
$105,382,590 |
$1.89
$1.89
$1.89
|
Dec 04, 2019 |
$1.89 |
$1.89 |
$2,231,771 1 CNX |
$104,994,865 |
$1.87
$1.89
$1.89
|
Dec 05, 2019 |
$2.00 |
$1.89 |
$2,199,015 369 CNX |
$108,200,337 |
$1.88
$2.00
$2.00
|
Dec 06, 2019 |
$2.00 |
$2.00 |
$2,322,282 558 CNX |
$109,491,715 |
$1.89
$2.00
$2.00
|
Details
Type
Token
Block
Mineable
Since
Sep 14, 2017
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$1.23
-0.01388 (-1.12%)
$1.01
+0.004881 (0.4866%)
$7,531.43
+149.05 (2.02%)