Cryptonex (CNX) price
CNX - USD
- CNX - USD (United States Dollar)
- CNX - EUR (Euro)
- CNX - GBP (British Pound Sterling)
- CNX - RUB (Russian Ruble)
$1.52
+0.00 (+0.00%)
0.00000000 BTC (-6.63%)
Market cap
$276,938,596
182,196,445 CNX
Volume (24H)
$1,648,529
1,084,559 CNX
Day's range
$1.52 - $1.52
0.00003697 BTC - 0.00003697 BTC
Last trade
0.16691004 CNX
yobit $0.2537
Open price (24h)
$1.52
52 Weeks. Low - High
$0.4100 - $2.39
Supply
107,135,054 CNX
Max supply
210,000,000 CNX
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 08, 2021 |
$1.32 |
$1.32 |
$1,661,176 0 CNX |
$285,444,972 |
$1.32
$1.32
$1.32
|
Jan 09, 2021 |
$2.05 |
$1.32 |
$1,565,827 0 CNX |
$283,743,300 |
$1.32
$2.05
$2.05
|
Jan 10, 2021 |
$1.52 |
$2.05 |
$1,438,055 0 CNX |
$271,856,812 |
$1.52
$2.05
$1.52
|
Jan 11, 2021 |
$1.52 |
$1.52 |
$1,091,631 0 CNX |
$249,268,224 |
$1.52
$1.52
$1.52
|
Jan 12, 2021 |
$1.52 |
$1.52 |
$1,187,220 0 CNX |
$239,791,669 |
$1.52
$1.52
$1.52
|
Jan 13, 2021 |
$1.52 |
$1.52 |
$676,661 0 CNX |
$264,200,891 |
$1.52
$1.52
$1.52
|
Jan 14, 2021 |
$1.52 |
$1.52 |
$1,648,529 0 CNX |
$276,938,596 |
$1.52
$1.52
$1.52
|
Details
Type
Token
Block
Mineable
Since
Sep 14, 2017
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$0.1883
+0.01830 (10.76%)
$0.9991
-0.001707 (-0.1706%)
$41,094.88
+2,004.15 (5.13%)