Cryptonex (CNX) price

CNX - USD

$2.19 +0.006106 (+0.2790%)

0.00000000 BTC (-1.01%)

Real Time Data

Market cap

$114,859,600

52,347,615 CNX

Volume (24H)

$2,098,305

956,309 CNX

Day's range

$2.18 - $2.19

0.00022072 BTC - 0.00022245 BTC

Last trade

2.79176012 CNX

yobit $5.72

Open price (24h)

$2.19

52 Weeks. Low - High

$0.3100 - $5.00

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$2.21	$2.24	$2,108,355 0 CNX	$114,831,869	$2.21 $2.24 $2.21
Feb 17, 2020	$2.18	$2.21	$2,185,572 0 CNX	$112,396,988	$2.18 $2.21 $2.18
Feb 18, 2020	$2.20	$2.18	$2,227,958 0 CNX	$118,499,599	$2.18 $2.20 $2.20
Feb 19, 2020	$2.22	$2.20	$2,093,320 0 CNX	$112,089,608	$2.20 $2.23 $2.22
Feb 20, 2020	$2.19	$2.22	$2,052,895 0 CNX	$112,589,977	$2.19 $2.22 $2.19
Feb 21, 2020	$2.19	$2.19	$2,057,461 0 CNX	$112,603,790	$2.19 $2.19 $2.19
Feb 22, 2020	$2.18	$2.19	$2,131,727 0 CNX	$113,220,335	$2.18 $2.19 $2.18