Cryptonex (CNX) price

CNX - USD

$1.32 -0.00000065 (-0.00004906%)

0.00000000 BTC (-2.20%)

Real Time Data

Market cap

$90,884,959

68,592,481 CNX

Volume (24H)

$1,222,895

922,940 CNX

Day's range

$1.32 - $1.32

0.00012252 BTC - 0.00012252 BTC

Last trade

0.12083826 CNX

yobit $0.1176

Open price (24h)

$1.32

52 Weeks. Low - High

$0.3100 - $5.00

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2020	$1.32	$1.32	$1,194,046 0 CNX	$88,628,137	$1.32 $1.32 $1.32
Sep 22, 2020	$1.32	$1.32	$1,215,133 0 CNX	$88,684,181	$1.32 $1.32 $1.32
Sep 23, 2020	$1.32	$1.32	$1,151,706 0 CNX	$86,839,214	$1.32 $1.32 $1.32
Sep 24, 2020	$1.32	$1.32	$1,282,407 0 CNX	$91,516,750	$1.32 $1.32 $1.32
Sep 25, 2020	$1.32	$1.32	$1,220,335 0 CNX	$89,889,714	$1.32 $1.32 $1.32
Sep 26, 2020	$1.32	$1.32	$1,232,049 0 CNX	$90,424,797	$1.32 $1.32 $1.32
Sep 27, 2020	$1.32	$1.32	$1,249,529 0 CNX	$90,918,220	$1.32 $1.32 $1.32