Cryptonex (CNX) price

CNX - USD

$2.00 +0.007406 (+0.3717%)

0.00000000 BTC (-2.39%)

Real Time Data

Market cap

$109,810,861

54,905,430 CNX

Volume (24H)

$2,316,146

1,158,073 CNX

Day's range

$1.89 - $2.00

0.00025088 BTC - 0.00026557 BTC

Last trade

15.54908870 CNX

yobit $30.63

Open price (24h)

$1.99

52 Weeks. Low - High

$0.3100 - $5.00

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 30, 2019	$1.89	$1.89	$2,000,058 0 CNX	$96,717,772	$1.89 $1.89 $1.89
Dec 01, 2019	$1.89	$1.89	$2,169,176 0 CNX	$102,989,451	$1.89 $1.89 $1.89
Dec 02, 2019	$1.89	$1.89	$2,186,718 1 CNX	$103,919,077	$1.83 $1.89 $1.89
Dec 03, 2019	$1.89	$1.89	$2,221,807 0 CNX	$105,382,590	$1.89 $1.89 $1.89
Dec 04, 2019	$1.89	$1.89	$2,231,771 1 CNX	$104,994,865	$1.87 $1.89 $1.89
Dec 05, 2019	$2.00	$1.89	$2,199,015 369 CNX	$108,200,337	$1.88 $2.00 $2.00
Dec 06, 2019	$2.00	$2.00	$2,322,282 558 CNX	$109,491,715	$1.89 $2.00 $2.00