Cryptonex (CNX) price

CNX - USD

$1.27 +0.00 (+0.00%)

0.00000000 BTC (+0.6496%)

Real Time Data

Market cap

$63,897,028

50,384,825 CNX

Volume (24H)

$9,383,778

7,399,405 CNX

Day's range

$1.27 - $1.27

0.00031530 BTC - 0.00031530 BTC

Last trade

0.62685423 CNX

yobit $0.4135

Open price (24h)

$1.27

52 Weeks. Low - High

$1.13 - $6.81

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$2.10	$2.10	$5,858,347 0 CNX	$63,605,812	$2.10 $2.10 $2.10
Mar 18, 2019	$2.10	$2.10	$5,889,202 0 CNX	$63,469,850	$2.10 $2.10 $2.10
Mar 19, 2019	$2.10	$2.10	$7,785,169 0 CNX	$64,590,115	$2.10 $2.10 $2.10
Mar 20, 2019	$2.10	$2.10	$9,224,919 0 CNX	$64,644,421	$2.10 $2.10 $2.10
Mar 21, 2019	$1.27	$2.10	$9,006,243 0 CNX	$62,898,199	$1.27 $2.10 $1.27
Mar 22, 2019	$1.27	$1.27	$9,195,044 0 CNX	$63,033,798	$1.27 $1.27 $1.27
Mar 23, 2019	$1.27	$1.27	$9,430,798 0 CNX	$64,501,486	$1.27 $1.27 $1.27