Cryptonex (CNX) price

CNX - USD

$1.52 +0.00 (+0.00%)

0.00000000 BTC (-6.63%)

Real Time Data

Market cap

$276,938,596

182,196,445 CNX

Volume (24H)

$1,648,529

1,084,559 CNX

Day's range

$1.52 - $1.52

0.00003697 BTC - 0.00003697 BTC

Last trade

0.16691004 CNX

yobit $0.2537

Open price (24h)

$1.52

52 Weeks. Low - High

$0.4100 - $2.39

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$1.32	$1.32	$1,661,176 0 CNX	$285,444,972	$1.32 $1.32 $1.32
Jan 09, 2021	$2.05	$1.32	$1,565,827 0 CNX	$283,743,300	$1.32 $2.05 $2.05
Jan 10, 2021	$1.52	$2.05	$1,438,055 0 CNX	$271,856,812	$1.52 $2.05 $1.52
Jan 11, 2021	$1.52	$1.52	$1,091,631 0 CNX	$249,268,224	$1.52 $1.52 $1.52
Jan 12, 2021	$1.52	$1.52	$1,187,220 0 CNX	$239,791,669	$1.52 $1.52 $1.52
Jan 13, 2021	$1.52	$1.52	$676,661 0 CNX	$264,200,891	$1.52 $1.52 $1.52
Jan 14, 2021	$1.52	$1.52	$1,648,529 0 CNX	$276,938,596	$1.52 $1.52 $1.52