Cryptonex (CNX) price

CNX - USD

$0.8084 -0.8482 (-51.20%)

0.00000000 BTC (-48.18%)

Real Time Data

Market cap

$16,503,685

20,414,430 CNX

Volume (24H)

$1,780,518

2,202,433 CNX

Day's range

$0.7273 - $1.66

0.00007277 BTC - 0.00016576 BTC

Last trade

0.50000000 CNX

yobit $0.2795

Open price (24h)

$1.66

52 Weeks. Low - High

$0.7300 - $4.00

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$1.66	$1.23	$1,911,151 0 CNX	$18,427,350	$1.19 $1.66 $1.66
Jul 17, 2019	$1.06	$1.66	$1,552,603 0 CNX	$17,758,356	$1.06 $1.66 $1.06
Jul 18, 2019	$1.66	$1.06	$1,906,214 0 CNX	$18,140,246	$1.06 $1.66 $1.66
Jul 19, 2019	$1.52	$1.66	$1,776,725 0 CNX	$17,042,857	$1.51 $1.66 $1.52
Jul 20, 2019	$1.66	$1.52	$1,909,555 0 CNX	$17,898,682	$1.52 $1.66 $1.66
Jul 21, 2019	$0.7273	$1.66	$1,814,353 0 CNX	$17,203,326	$0.7273 $1.66 $0.7273
Jul 22, 2019	$0.8284	$0.7273	$1,761,305 0 CNX	$16,811,884	$0.7273 $1.66 $0.8284