Cryptonex

(CNX) Price

$1.32 -0.00000092 (-0.00006943%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$1.32 -0.00000092 (-0.00006943%)
0.00000000 BTC (+0.07191%)
Real Time Data

Market cap

$92,117,663

69,522,981 CNX

Volume (24H)

$1,273,575

961,192 CNX

Day's range

$1.32 - $1.32

0.00014405 BTC - 0.00014405 BTC

Last trade

0.12083826 CNX

yobit $0.1176

Open price (24h)

$1.32

52 Weeks. Low - High

$0.3100 - $5.00

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$1.32
$1.32
$1,271,470 0 CNX
$90,458,703
$1.32 $1.32 $1.32
Jul 06, 2020
$1.32
$1.32
$1,266,933 0 CNX
$93,072,052
$1.32 $1.32 $1.32
Jul 07, 2020
$1.32
$1.32
$1,289,276 0 CNX
$92,648,755
$1.32 $1.32 $1.32
Jul 08, 2020
$1.32
$1.32
$1,315,358 0 CNX
$93,969,750
$1.32 $1.32 $1.32
Jul 09, 2020
$1.32
$1.32
$1,234,577 0 CNX
$92,098,313
$1.32 $1.32 $1.32
Jul 10, 2020
$1.32
$1.32
$1,228,824 0 CNX
$91,915,855
$1.32 $1.32 $1.32
Jul 11, 2020
$1.32
$1.32
$1,273,575 0 CNX
$92,117,663
$1.32 $1.32 $1.32
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 14, 2017
Algorithm
N/A
Proof Type