Cryptonex (CNX) price

CNX - USD

$1.32 -0.00000092 (-0.00006943%)

0.00000000 BTC (+0.07191%)

Real Time Data

Market cap

$92,117,663

69,522,981 CNX

Volume (24H)

$1,273,575

961,192 CNX

Day's range

$1.32 - $1.32

0.00014405 BTC - 0.00014405 BTC

Last trade

0.12083826 CNX

yobit $0.1176

Open price (24h)

$1.32

52 Weeks. Low - High

$0.3100 - $5.00

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$1.32	$1.32	$1,271,470 0 CNX	$90,458,703	$1.32 $1.32 $1.32
Jul 06, 2020	$1.32	$1.32	$1,266,933 0 CNX	$93,072,052	$1.32 $1.32 $1.32
Jul 07, 2020	$1.32	$1.32	$1,289,276 0 CNX	$92,648,755	$1.32 $1.32 $1.32
Jul 08, 2020	$1.32	$1.32	$1,315,358 0 CNX	$93,969,750	$1.32 $1.32 $1.32
Jul 09, 2020	$1.32	$1.32	$1,234,577 0 CNX	$92,098,313	$1.32 $1.32 $1.32
Jul 10, 2020	$1.32	$1.32	$1,228,824 0 CNX	$91,915,855	$1.32 $1.32 $1.32
Jul 11, 2020	$1.32	$1.32	$1,273,575 0 CNX	$92,117,663	$1.32 $1.32 $1.32