Cryptonex

(CNX) Price

$2.10 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$2.10 +0.00 (+0.00%)
0.00000000 BTC (-7.86%)
Real Time Data

Market cap

$87,445,413

41,640,673 CNX

Volume (24H)

$20,014,943

9,530,925 CNX

Day's range

$2.10 - $2.10

0.00026490 BTC - 0.00026490 BTC

Last trade

0.09970140 CNX

yobit $0.1334

Open price (24h)

$2.10

52 Weeks. Low - High

$1.13 - $6.70

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$2.10
$2.10
$10,668,335 0 CNX
$88,486,806
$2.10 $2.10 $2.10
May 15, 2019
$2.10
$2.10
$13,470,824 0 CNX
$92,973,487
$2.10 $2.10 $2.10
May 16, 2019
$2.10
$2.10
$20,185,060 0 CNX
$89,666,606
$2.10 $2.10 $2.10
May 17, 2019
$2.10
$2.10
$17,805,909 0 CNX
$82,878,608
$2.10 $2.10 $2.10
May 18, 2019
$2.10
$2.10
$18,598,484 0 CNX
$82,643,352
$2.10 $2.10 $2.10
May 19, 2019
$2.10
$2.10
$20,127,760 0 CNX
$91,204,551
$2.10 $2.10 $2.10
May 20, 2019
$2.10
$2.10
$20,110,515 0 CNX
$88,601,562
$2.10 $2.10 $2.10
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 14, 2017
Algorithm
N/A
Proof Type