Cryptonex

(CNX) Price

$0.9366 -0.00000001 (-0.00000107%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$0.9366 -0.00000001 (-0.00000107%)
0.00000000 BTC (-5.17%)
Real Time Data

Market cap

$78,115,942

83,408,121 CNX

Volume (24H)

$0

0 CNX

Day's range

$0.9366 - $0.9366

0.00001390 BTC - 0.00001390 BTC

Last trade

1.76346633 CNX

yobit $1.65

Open price (24h)

$0.9366

52 Weeks. Low - High

$0.5300 - $4.00

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$0.9366
$0.9366
$0 0 CNX
$78,115,942
$0.9366 $0.9366 $0.9366
Oct 15, 2021
$0.9366
$0.9366
$0 0 CNX
$78,115,942
$0.9366 $0.9366 $0.9366
Oct 16, 2021
$0.9366
$0.9366
$0 0 CNX
$78,115,942
$0.9366 $0.9366 $0.9366
Oct 17, 2021
$0.9366
$0.9366
$0 0 CNX
$78,115,942
$0.9366 $0.9366 $0.9366
Oct 18, 2021
$0.9366
$0.9366
$0 1 CNX
$78,115,942
$0.9366 $0.9366 $0.9366
Oct 19, 2021
$0.9366
$0.9366
$0 11 CNX
$78,115,942
$0.9366 $0.9366 $0.9366
Oct 20, 2021
$0.9366
$0.9366
$0 3 CNX
$78,115,942
$0.9366 $0.9366 $0.9366
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 14, 2017
Algorithm
N/A
Proof Type