Cryptonex

(CNX) Price

$2.19 +0.006106 (+0.2790%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$2.19 +0.006106 (+0.2790%)
0.00000000 BTC (-1.01%)
Real Time Data

Market cap

$114,859,600

52,347,615 CNX

Volume (24H)

$2,098,305

956,309 CNX

Day's range

$2.18 - $2.19

0.00022072 BTC - 0.00022245 BTC

Last trade

2.79176012 CNX

yobit $5.72

Open price (24h)

$2.19

52 Weeks. Low - High

$0.3100 - $5.00

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$2.21
$2.24
$2,108,355 0 CNX
$114,831,869
$2.21 $2.24 $2.21
Feb 17, 2020
$2.18
$2.21
$2,185,572 0 CNX
$112,396,988
$2.18 $2.21 $2.18
Feb 18, 2020
$2.20
$2.18
$2,227,958 0 CNX
$118,499,599
$2.18 $2.20 $2.20
Feb 19, 2020
$2.22
$2.20
$2,093,320 0 CNX
$112,089,608
$2.20 $2.23 $2.22
Feb 20, 2020
$2.19
$2.22
$2,052,895 0 CNX
$112,589,977
$2.19 $2.22 $2.19
Feb 21, 2020
$2.19
$2.19
$2,057,461 0 CNX
$112,603,790
$2.19 $2.19 $2.19
Feb 22, 2020
$2.18
$2.19
$2,131,727 0 CNX
$113,220,335
$2.18 $2.19 $2.18
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 14, 2017
Algorithm
N/A
Proof Type