Cryptonex

(CNX) Price

$1.32 -0.00000065 (-0.00004906%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$1.32 -0.00000065 (-0.00004906%)
0.00000000 BTC (-2.20%)
Real Time Data

Market cap

$90,884,959

68,592,481 CNX

Volume (24H)

$1,222,895

922,940 CNX

Day's range

$1.32 - $1.32

0.00012252 BTC - 0.00012252 BTC

Last trade

0.12083826 CNX

yobit $0.1176

Open price (24h)

$1.32

52 Weeks. Low - High

$0.3100 - $5.00

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$1.32
$1.32
$1,194,046 0 CNX
$88,628,137
$1.32 $1.32 $1.32
Sep 22, 2020
$1.32
$1.32
$1,215,133 0 CNX
$88,684,181
$1.32 $1.32 $1.32
Sep 23, 2020
$1.32
$1.32
$1,151,706 0 CNX
$86,839,214
$1.32 $1.32 $1.32
Sep 24, 2020
$1.32
$1.32
$1,282,407 0 CNX
$91,516,750
$1.32 $1.32 $1.32
Sep 25, 2020
$1.32
$1.32
$1,220,335 0 CNX
$89,889,714
$1.32 $1.32 $1.32
Sep 26, 2020
$1.32
$1.32
$1,232,049 0 CNX
$90,424,797
$1.32 $1.32 $1.32
Sep 27, 2020
$1.32
$1.32
$1,249,529 0 CNX
$90,918,220
$1.32 $1.32 $1.32
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 14, 2017
Algorithm
N/A
Proof Type