Cryptonex (CNX) price

CNX - USD

$0.3567 -0.00000001 (-0.00000280%)

0.00000000 BTC (+0.9387%)

Real Time Data

Market cap

$16,794,719

47,083,598 CNX

Volume (24H)

$3,363,301

9,428,936 CNX

Day's range

$0.3567 - $0.3567

0.00004428 BTC - 0.00004428 BTC

Last trade

0.42042793 CNX

yobit $0.1288

Open price (24h)

$0.3567

52 Weeks. Low - High

$0.3100 - $3.60

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.3567	$0.7751	$2,748,617 0 CNX	$13,847,269	$0.3567 $0.7751 $0.3567
Oct 17, 2019	$0.3567	$0.3567	$3,041,428 0 CNX	$15,069,994	$0.3567 $0.3567 $0.3567
Oct 18, 2019	$0.3567	$0.3567	$3,181,677 0 CNX	$15,491,620	$0.3567 $0.3567 $0.3567
Oct 19, 2019	$0.3567	$0.3567	$3,244,696 0 CNX	$15,678,138	$0.3567 $0.3567 $0.3567
Oct 20, 2019	$0.3567	$0.3567	$3,284,169 0 CNX	$16,637,147	$0.3567 $0.3567 $0.3567
Oct 21, 2019	$0.3567	$0.3567	$3,441,936 0 CNX	$17,043,744	$0.3567 $0.3567 $0.3567
Oct 22, 2019	$0.3567	$0.3567	$3,440,841 0 CNX	$16,891,761	$0.3567 $0.3567 $0.3567