Cryptonex

(CNX) Price

$2.32 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$2.32 +0.00 (+0.00%)
0.00000000 BTC (+0.3099%)
Real Time Data

Market cap

$59,387,549

25,598,082 CNX

Volume (24H)

$5,607,638

2,417,085 CNX

Day's range

$2.32 - $2.32

0.00064754 BTC - 0.00064754 BTC

Last trade

2.69548967 CNX

yobit $3.54

Open price (24h)

$2.32

52 Weeks. Low - High

$1.13 - $11.50

Supply

107,136,485 CNX

Max supply

210,000,000 CNX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$2.32
$2.32
$5,892,202 0 CNX
$61,203,213
$2.32 $2.32 $2.32
Jan 18, 2019
$2.32
$2.32
$5,627,511 0 CNX
$60,240,942
$2.32 $2.32 $2.32
Jan 19, 2019
$2.32
$2.32
$5,957,884 0 CNX
$61,749,238
$2.32 $2.32 $2.32
Jan 20, 2019
$2.32
$2.32
$5,432,206 0 CNX
$59,203,803
$2.32 $2.32 $2.32
Jan 21, 2019
$2.32
$2.32
$5,475,079 0 CNX
$58,458,651
$2.32 $2.32 $2.32
Jan 22, 2019
$2.32
$2.32
$5,735,799 0 CNX
$60,206,860
$2.32 $2.32 $2.32
Jan 23, 2019
$2.32
$2.32
$5,590,971 0 CNX
$59,295,527
$2.32 $2.32 $2.32
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 14, 2017
Algorithm
N/A
Proof Type