Cryptonex

(CNX) Price

$0.8084 -0.8482 (-51.20%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$0.8084 -0.8482 (-51.20%)
0.00000000 BTC (-48.18%)
Real Time Data

Market cap

$16,503,685

20,414,430 CNX

Volume (24H)

$1,780,518

2,202,433 CNX

Day's range

$0.7273 - $1.66

0.00007277 BTC - 0.00016576 BTC

Last trade

0.50000000 CNX

yobit $0.2795

Open price (24h)

$1.66

52 Weeks. Low - High

$0.7300 - $4.00

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$1.66
$1.23
$1,911,151 0 CNX
$18,427,350
$1.19 $1.66 $1.66
Jul 17, 2019
$1.06
$1.66
$1,552,603 0 CNX
$17,758,356
$1.06 $1.66 $1.06
Jul 18, 2019
$1.66
$1.06
$1,906,214 0 CNX
$18,140,246
$1.06 $1.66 $1.66
Jul 19, 2019
$1.52
$1.66
$1,776,725 0 CNX
$17,042,857
$1.51 $1.66 $1.52
Jul 20, 2019
$1.66
$1.52
$1,909,555 0 CNX
$17,898,682
$1.52 $1.66 $1.66
Jul 21, 2019
$0.7273
$1.66
$1,814,353 0 CNX
$17,203,326
$0.7273 $1.66 $0.7273
Jul 22, 2019
$0.8284
$0.7273
$1,761,305 0 CNX
$16,811,884
$0.7273 $1.66 $0.8284
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 14, 2017
Algorithm
N/A
Proof Type