Cryptonex

(CNX) Price

$1.52 +0.00 (+0.00%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$1.52 +0.00 (+0.00%)
0.00000000 BTC (-6.63%)
Real Time Data

Market cap

$276,938,596

182,196,445 CNX

Volume (24H)

$1,648,529

1,084,559 CNX

Day's range

$1.52 - $1.52

0.00003697 BTC - 0.00003697 BTC

Last trade

0.16691004 CNX

yobit $0.2537

Open price (24h)

$1.52

52 Weeks. Low - High

$0.4100 - $2.39

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 08, 2021
$1.32
$1.32
$1,661,176 0 CNX
$285,444,972
$1.32 $1.32 $1.32
Jan 09, 2021
$2.05
$1.32
$1,565,827 0 CNX
$283,743,300
$1.32 $2.05 $2.05
Jan 10, 2021
$1.52
$2.05
$1,438,055 0 CNX
$271,856,812
$1.52 $2.05 $1.52
Jan 11, 2021
$1.52
$1.52
$1,091,631 0 CNX
$249,268,224
$1.52 $1.52 $1.52
Jan 12, 2021
$1.52
$1.52
$1,187,220 0 CNX
$239,791,669
$1.52 $1.52 $1.52
Jan 13, 2021
$1.52
$1.52
$676,661 0 CNX
$264,200,891
$1.52 $1.52 $1.52
Jan 14, 2021
$1.52
$1.52
$1,648,529 0 CNX
$276,938,596
$1.52 $1.52 $1.52
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 14, 2017
Algorithm
N/A
Proof Type