Cryptonex

(CNX) Price

$1.66 -0.00000073 (-0.00004390%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$1.66 -0.00000073 (-0.00004390%)
0.00000000 BTC (-5.03%)
Real Time Data

Market cap

$78,115,942

46,974,622 CNX

Volume (24H)

$0

0 CNX

Day's range

$1.66 - $1.66

0.00002611 BTC - 0.00002611 BTC

Last trade

3.92731117 CNX

yobit $2.44

Open price (24h)

$1.66

52 Weeks. Low - High

$0.4100 - $3.62

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$1.66
$1.66
$0 0 CNX
$78,115,942
$1.66 $1.66 $1.66
Apr 08, 2021
$1.66
$1.66
$0 0 CNX
$78,115,942
$1.66 $1.66 $1.66
Apr 09, 2021
$1.66
$1.66
$0 0 CNX
$78,115,942
$1.66 $1.66 $1.66
Apr 10, 2021
$1.66
$1.66
$0 0 CNX
$78,115,942
$1.66 $1.66 $1.66
Apr 11, 2021
$1.66
$1.66
$0 0 CNX
$78,115,942
$1.66 $1.66 $1.66
Apr 12, 2021
$1.66
$1.66
$0 0 CNX
$78,115,942
$1.66 $1.66 $1.66
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 14, 2017
Algorithm
N/A
Proof Type