Cryptonex (CNX) price

CNX - USD

$0.9366 -0.00000001 (-0.00000107%)

0.00000000 BTC (-5.17%)

Real Time Data

Market cap

$78,115,942

83,408,121 CNX

Volume (24H)

0 CNX

Day's range

$0.9366 - $0.9366

0.00001390 BTC - 0.00001390 BTC

Last trade

1.76346633 CNX

yobit $1.65

Open price (24h)

$0.9366

52 Weeks. Low - High

$0.5300 - $4.00

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2021	$0.9366	$0.9366	$0 0 CNX	$78,115,942	$0.9366 $0.9366 $0.9366
Oct 15, 2021	$0.9366	$0.9366	$0 0 CNX	$78,115,942	$0.9366 $0.9366 $0.9366
Oct 16, 2021	$0.9366	$0.9366	$0 0 CNX	$78,115,942	$0.9366 $0.9366 $0.9366
Oct 17, 2021	$0.9366	$0.9366	$0 0 CNX	$78,115,942	$0.9366 $0.9366 $0.9366
Oct 18, 2021	$0.9366	$0.9366	$0 1 CNX	$78,115,942	$0.9366 $0.9366 $0.9366
Oct 19, 2021	$0.9366	$0.9366	$0 11 CNX	$78,115,942	$0.9366 $0.9366 $0.9366
Oct 20, 2021	$0.9366	$0.9366	$0 3 CNX	$78,115,942	$0.9366 $0.9366 $0.9366