Cryptonex

(CNX) Price

$1.80 -0.03898 (-2.12%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$1.80 -0.03898 (-2.12%)
0.00000000 BTC (-3.49%)
Real Time Data

Market cap

$78,115,942

43,399,351 CNX

Volume (24H)

$0

0 CNX

Day's range

$1.80 - $1.84

0.00004136 BTC - 0.00004226 BTC

Last trade

2.30469523 CNX

yobit $2.36

Open price (24h)

$1.84

52 Weeks. Low - High

$0.7100 - $4.00

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$1.85
$1.85
$0 5 CNX
$78,115,942
$1.78 $1.85 $1.85
Jul 30, 2021
$1.85
$1.85
$0 2 CNX
$78,115,942
$1.85 $1.85 $1.85
Jul 31, 2021
$1.85
$1.85
$0 0 CNX
$78,115,942
$1.85 $1.85 $1.85
Aug 01, 2021
$1.85
$1.85
$0 0 CNX
$78,115,942
$1.85 $1.85 $1.85
Aug 02, 2021
$1.84
$1.85
$0 2 CNX
$78,115,942
$1.84 $1.85 $1.84
Aug 03, 2021
$1.84
$1.84
$0 0 CNX
$78,115,942
$1.84 $1.84 $1.84
Aug 04, 2021
$1.80
$1.84
$0 0 CNX
$78,115,942
$1.80 $1.84 $1.80
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 14, 2017
Algorithm
N/A
Proof Type