Cryptonex

(CNX) Price

$2.00 +0.007406 (+0.3717%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$2.00 +0.007406 (+0.3717%)
0.00000000 BTC (-2.39%)
Real Time Data

Market cap

$109,810,861

54,905,430 CNX

Volume (24H)

$2,316,146

1,158,073 CNX

Day's range

$1.89 - $2.00

0.00025088 BTC - 0.00026557 BTC

Last trade

15.54908870 CNX

yobit $30.63

Open price (24h)

$1.99

52 Weeks. Low - High

$0.3100 - $5.00

Supply

107,135,054 CNX

Max supply

210,000,000 CNX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$1.89
$1.89
$2,000,058 0 CNX
$96,717,772
$1.89 $1.89 $1.89
Dec 01, 2019
$1.89
$1.89
$2,169,176 0 CNX
$102,989,451
$1.89 $1.89 $1.89
Dec 02, 2019
$1.89
$1.89
$2,186,718 1 CNX
$103,919,077
$1.83 $1.89 $1.89
Dec 03, 2019
$1.89
$1.89
$2,221,807 0 CNX
$105,382,590
$1.89 $1.89 $1.89
Dec 04, 2019
$1.89
$1.89
$2,231,771 1 CNX
$104,994,865
$1.87 $1.89 $1.89
Dec 05, 2019
$2.00
$1.89
$2,199,015 369 CNX
$108,200,337
$1.88 $2.00 $2.00
Dec 06, 2019
$2.00
$2.00
$2,322,282 558 CNX
$109,491,715
$1.89 $2.00 $2.00
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 14, 2017
Algorithm
N/A
Proof Type